OMIKAMI Historical USD Price
Daily close · Dec 15, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.04220327 | $0.05166329 | $0.03896871 | $0.04301835 | $552,916.10 |
| 2024-12-12 | $0.03888602 | $0.04301263 | $0.03888602 | $0.04231824 | $211,620.58 |
| 2024-12-11 | $0.03415913 | $0.04011618 | $0.03349785 | $0.03888602 | $230,092.89 |
| 2024-12-10 | $0.04220775 | $0.04333913 | $0.03401598 | $0.03415913 | $225,328.21 |
| 2024-12-09 | $0.03439601 | $0.0440467 | $0.03356572 | $0.04220775 | $672,906.77 |
| 2024-12-08 | $0.02752378 | $0.03439601 | $0.02614692 | $0.03439601 | $397,822.68 |
| 2024-12-07 | $0.02466522 | $0.02877055 | $0.02466522 | $0.02752378 | $180,004.80 |
| 2024-12-06 | $0.02454818 | $0.02729876 | $0.02436108 | $0.02466522 | $185,778.71 |
| 2024-12-05 | $0.02332582 | $0.02670776 | $0.02332582 | $0.02454818 | $86,853.07 |
| 2024-12-04 | $0.02137364 | $0.02536663 | $0.02137364 | $0.02332582 | $129,932.47 |
| 2024-12-03 | $0.02424836 | $0.02491956 | $0.02136208 | $0.02137364 | $87,450.00 |
| 2024-12-02 | $0.0221013 | $0.02635678 | $0.02196781 | $0.02424836 | $160,912.95 |
| 2024-12-01 | $0.02334138 | $0.02402579 | $0.0221013 | $0.0221013 | $118,420.66 |
| 2024-11-30 | $0.02298724 | $0.02412252 | $0.02281289 | $0.02334138 | $58,416.64 |
| 2024-11-29 | $0.02196473 | $0.02444419 | $0.02125755 | $0.02298724 | $150,845.07 |
| 2024-11-28 | $0.02451805 | $0.02458688 | $0.02196473 | $0.02196473 | $77,113.72 |
| 2024-11-27 | $0.02432531 | $0.02524694 | $0.02373076 | $0.02451805 | $129,674.74 |
| 2024-11-26 | $0.02264019 | $0.02441126 | $0.02264019 | $0.02432531 | $105,928.59 |
| 2024-11-25 | $0.02652335 | $0.02777781 | $0.02195367 | $0.02264019 | $148,632.76 |
| 2024-11-24 | $0.02242971 | $0.0314476 | $0.02204015 | $0.02652335 | $428,573.71 |
| 2024-11-23 | $0.02073072 | $0.02361875 | $0.02038574 | $0.02242971 | $187,825.73 |
| 2024-11-22 | $0.01663629 | $0.02286163 | $0.01595984 | $0.02073072 | $330,930.06 |
| 2024-11-21 | $0.0155437 | $0.01696009 | $0.0155437 | $0.01663629 | $91,464.72 |
| 2024-11-20 | $0.01671104 | $0.01760061 | $0.01405597 | $0.0155437 | $230,125.72 |
| 2024-11-19 | $0.01594183 | $0.01921389 | $0.01594183 | $0.01671104 | $215,062.09 |
| 2024-11-18 | $0.01602608 | $0.01674646 | $0.01580079 | $0.01594183 | $67,421.01 |
| 2024-11-17 | $0.01717944 | $0.01717944 | $0.01404765 | $0.01602608 | $205,462.31 |
| 2024-11-16 | $0.01684183 | $0.01773123 | $0.01578771 | $0.01717944 | $175,677.83 |
| 2024-11-15 | $0.01503789 | $0.01760335 | $0.01431824 | $0.01684183 | $155,534.83 |
| 2024-11-14 | $0.01806304 | $0.01806304 | $0.01391448 | $0.01503789 | $339,525.37 |