MIKABOSHI Historical USD Price
Daily close · Dec 21, 2022 → Jul 15, 2023Daily price history
Jun 6, 2023 → Jul 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-15 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $24.90 |
| 2023-07-14 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000035 | $25.03 |
| 2023-07-13 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $25.90 |
| 2023-07-12 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $24.19 |
| 2023-07-11 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $24.24 |
| 2023-07-10 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $24.30 |
| 2023-07-09 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $24.04 |
| 2023-07-08 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $24.07 |
| 2023-07-07 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $24.15 |
| 2023-07-06 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $23.95 |
| 2023-07-05 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $24.69 |
| 2023-07-04 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $25.01 |
| 2023-07-03 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $25.26 |
| 2023-07-02 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $25.03 |
| 2023-07-01 | $0.0000004 | $0.0000004 | $0.00000035 | $0.00000035 | $24.84 |
| 2023-06-30 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $16.58 |
| 2023-06-29 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $15.87 |
| 2023-06-28 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $15.68 |
| 2023-06-27 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $16.21 |
| 2023-06-26 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $15.94 |
| 2023-06-25 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $16.29 |
| 2023-06-24 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $16.07 |
| 2023-06-23 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $16.22 |
| 2023-06-22 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $16.06 |
| 2023-06-21 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $16.22 |
| 2023-06-20 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $15.37 |
| 2023-06-09 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $19.13 |
| 2023-06-08 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $19.19 |
| 2023-06-07 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $19.05 |
| 2023-06-06 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $19.58 |