AMZ Historical USD Price
Daily close · Jul 31, 2020 → Aug 11, 2021Daily price history
Jul 13, 2021 → Aug 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-11 | $0.0002225 | $0.0002225 | $0.00012 | $0.00012 | $1,538.26 |
| 2021-08-10 | $0.0001579 | $0.0002225 | $0.00015521 | $0.0002225 | $3,593.16 |
| 2021-08-09 | $0.0002229 | $0.0002229 | $0.00014765 | $0.00015818 | $60.86 |
| 2021-08-08 | $0.0002488 | $0.0002488 | $0.0001477 | $0.0002229 | $63.87 |
| 2021-08-07 | $0.00019096 | $0.0002488 | $0.00017731 | $0.0002488 | $2,308.96 |
| 2021-08-06 | $0.000236 | $0.00024198 | $0.00013643 | $0.00019122 | $1,188.17 |
| 2021-08-05 | $0.00013284 | $0.00040838 | $0.00012852 | $0.000236 | $323.81 |
| 2021-08-04 | $0.00014005 | $0.00043478 | $0.0001004 | $0.00013288 | $2,665.92 |
| 2021-08-03 | $0.00015621 | $0.00015757 | $0.00013839 | $0.00013985 | $1,060.42 |
| 2021-08-02 | $0.00012861 | $0.00015655 | $0.00010259 | $0.00015652 | $483.11 |
| 2021-08-01 | $0.00012792 | $0.00014191 | $0.00012787 | $0.00012882 | $4,597.46 |
| 2021-07-31 | $0.0001296 | $0.00014071 | $0.00012542 | $0.00012818 | $633.90 |
| 2021-07-30 | $0.00009527 | $0.0001319 | $0.0000929 | $0.0001296 | $3,856.88 |
| 2021-07-29 | $0.00012622 | $0.00012683 | $0.00009214 | $0.0000952 | $1,720.51 |
| 2021-07-28 | $0.000139 | $0.000139 | $0.00009151 | $0.00012621 | $2,465.86 |
| 2021-07-27 | $0.0001399 | $0.0001399 | $0.00010744 | $0.000139 | $2,046.15 |
| 2021-07-26 | $0.00006546 | $0.0001399 | $0.00006535 | $0.0001399 | $2,349.95 |
| 2021-07-25 | $0.00006554 | $0.0001496 | $0.00006336 | $0.00006569 | $913.53 |
| 2021-07-24 | $0.00015097 | $0.0001527 | $0.00006478 | $0.00006558 | $2,396.95 |
| 2021-07-23 | $0.00012158 | $0.0001536 | $0.00012096 | $0.00015117 | $2.93 |
| 2021-07-22 | $0.00014744 | $0.00014849 | $0.00009883 | $0.00012143 | $2,978.66 |
| 2021-07-21 | $0.0001575 | $0.0001575 | $0.00010629 | $0.00014751 | $6,649.27 |
| 2021-07-20 | $0.00010911 | $0.0001575 | $0.00010345 | $0.0001575 | $2,864.44 |
| 2021-07-19 | $0.00013234 | $0.00018105 | $0.00010869 | $0.00010913 | $7,550.76 |
| 2021-07-18 | $0.00020891 | $0.00021843 | $0.00013165 | $0.00013273 | $51.37 |
| 2021-07-17 | $0.00013006 | $0.00021071 | $0.00012948 | $0.00020882 | $1,014.51 |
| 2021-07-16 | $0.0001314 | $0.0001476 | $0.00012952 | $0.0001476 | $0.00 |
| 2021-07-15 | $0.00013363 | $0.0001476 | $0.00013052 | $0.00013096 | $0.00 |
| 2021-07-14 | $0.00011645 | $0.0001476 | $0.00011241 | $0.00013357 | $0.00 |
| 2021-07-13 | $0.00013476 | $0.00013495 | $0.00011533 | $0.00011625 | $391.86 |