AZY Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00671774 | $0.00725945 | $0.00671216 | $0.0070333 | $281,468.50 |
| 2023-08-05 | $0.00694263 | $0.00696333 | $0.00669561 | $0.00671395 | $240,132.45 |
| 2023-08-04 | $0.00712078 | $0.0072275 | $0.00693317 | $0.00694332 | $234,347.80 |
| 2023-08-03 | $0.00688013 | $0.00744857 | $0.00684 | $0.00711089 | $303,157.81 |
| 2023-08-02 | $0.00719656 | $0.0072144 | $0.00685063 | $0.0068575 | $267,212.08 |
| 2023-08-01 | $0.00733833 | $0.00736 | $0.0070788 | $0.00720036 | $266,416.68 |
| 2023-07-31 | $0.0071896 | $0.00744776 | $0.007083 | $0.0073445 | $297,793.56 |
| 2023-07-30 | $0.0075345 | $0.0075717 | $0.007155 | $0.00717878 | $260,599.02 |
| 2023-07-29 | $0.0076 | $0.00763625 | $0.00750587 | $0.0075348 | $226,660.33 |
| 2023-07-28 | $0.00756583 | $0.00771205 | $0.00747158 | $0.00759443 | $269,271.03 |
| 2023-07-27 | $0.00793 | $0.0080533 | $0.007534 | $0.00756046 | $219,927.86 |
| 2023-07-26 | $0.00840347 | $0.00848368 | $0.00789767 | $0.0079965 | $215,933.28 |
| 2023-07-25 | $0.00825012 | $0.00844 | $0.00817632 | $0.00836308 | $299,824.60 |
| 2023-07-24 | $0.008238 | $0.0083395 | $0.00794078 | $0.00825938 | $318,895.73 |
| 2023-07-23 | $0.0081824 | $0.00834257 | $0.00794926 | $0.0082294 | $303,200.75 |
| 2023-07-22 | $0.00799985 | $0.00825211 | $0.007981 | $0.00818863 | $264,724.55 |
| 2023-07-21 | $0.00787781 | $0.00808763 | $0.00787781 | $0.008001 | $291,260.76 |
| 2023-07-20 | $0.00782 | $0.00809917 | $0.00774438 | $0.00788474 | $327,554.30 |
| 2023-07-19 | $0.00685002 | $0.00871821 | $0.00683 | $0.0078703 | $659,180.74 |
| 2023-07-18 | $0.00685474 | $0.00691706 | $0.0068289 | $0.00685002 | $206,644.53 |
| 2023-07-17 | $0.00696949 | $0.00701915 | $0.00684786 | $0.00685579 | $201,464.33 |
| 2023-07-16 | $0.00695448 | $0.00699146 | $0.0068785 | $0.00696979 | $229,420.18 |
| 2023-07-15 | $0.00689417 | $0.00766217 | $0.0068715 | $0.00695507 | $257,112.82 |
| 2023-07-14 | $0.00700674 | $0.00702068 | $0.00688874 | $0.00689417 | $191,245.43 |
| 2023-07-13 | $0.00693435 | $0.00707183 | $0.0068951 | $0.00701478 | $219,536.77 |
| 2023-07-12 | $0.00686 | $0.00698437 | $0.00681706 | $0.00693826 | $214,728.52 |
| 2023-07-11 | $0.00700474 | $0.00702257 | $0.00677834 | $0.0068545 | $202,341.67 |
| 2023-07-10 | $0.00698 | $0.00705711 | $0.00689782 | $0.00700474 | $208,181.45 |
| 2023-07-09 | $0.00697149 | $0.00714925 | $0.006932 | $0.00698 | $231,416.52 |
| 2023-07-08 | $0.0069487 | $0.00700477 | $0.0069087 | $0.00697499 | $210,351.48 |