AMBER Historical USD Price
Daily close · Oct 29, 2019 → Nov 5, 2020Daily price history
Oct 6, 2020 → Nov 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-05 | $0.00032186 | $0.00033283 | $0.0003045 | $0.00031128 | $23.07 |
| 2020-11-04 | $0.00041826 | $0.00041826 | $0.00019107 | $0.00032062 | $0.51 |
| 2020-11-03 | $0.00022364 | $0.00041838 | $0.00022075 | $0.00041741 | $7.76 |
| 2020-11-02 | $0.00035709 | $0.00036288 | $0.00010214 | $0.00022392 | $0.00 |
| 2020-11-01 | $0.00022462 | $0.00035676 | $0.00010212 | $0.00035596 | $0.00 |
| 2020-10-31 | $0.0002502 | $0.00035322 | $0.00010203 | $0.00026582 | $0.00 |
| 2020-10-30 | $0.00022613 | $0.00035144 | $0.00022318 | $0.00022318 | $0.00 |
| 2020-10-29 | $0.00023096 | $0.00035376 | $0.00010214 | $0.00034788 | $0.00 |
| 2020-10-28 | $0.00023611 | $0.00036634 | $0.00010988 | $0.00023088 | $0.00 |
| 2020-10-27 | $0.00023045 | $0.00036743 | $0.00010789 | $0.00023617 | $0.00 |
| 2020-10-26 | $0.00023443 | $0.00036928 | $0.00010475 | $0.00023047 | $0.00 |
| 2020-10-25 | $0.00037077 | $0.00037383 | $0.00010203 | $0.00023448 | $0.00 |
| 2020-10-24 | $0.0002351 | $0.00037284 | $0.00010234 | $0.00037076 | $0.00 |
| 2020-10-23 | $0.00023701 | $0.00037665 | $0.00010223 | $0.00023502 | $0.00 |
| 2020-10-22 | $0.00022757 | $0.00037735 | $0.00010212 | $0.00023707 | $0.00 |
| 2020-10-21 | $0.00033204 | $0.00035773 | $0.00010265 | $0.00026893 | $0.00 |
| 2020-10-20 | $0.00022165 | $0.00034212 | $0.00021674 | $0.00033192 | $0.05 |
| 2020-10-19 | $0.00022142 | $0.00034524 | $0.00021899 | $0.00022167 | $0.00 |
| 2020-10-18 | $0.00025533 | $0.00034036 | $0.00021676 | $0.00022117 | $0.00 |
| 2020-10-17 | $0.00025356 | $0.00033173 | $0.00021497 | $0.0003316 | $0.00 |
| 2020-10-16 | $0.00026042 | $0.00033961 | $0.00021463 | $0.00032894 | $0.00 |
| 2020-10-15 | $0.00034166 | $0.00034307 | $0.00021807 | $0.0002603 | $0.00 |
| 2020-10-14 | $0.00034289 | $0.00034774 | $0.00021943 | $0.00034187 | $0.00 |
| 2020-10-13 | $0.00034637 | $0.00034825 | $0.0003388 | $0.00034281 | $0.00 |
| 2020-10-12 | $0.00021956 | $0.00035362 | $0.00021592 | $0.00034663 | $0.00 |
| 2020-10-11 | $0.00021877 | $0.00034184 | $0.00021838 | $0.00021968 | $0.00 |
| 2020-10-09 | $0.0002799 | $0.0003322 | $0.00020791 | $0.00033029 | $0.00 |
| 2020-10-08 | $0.00020506 | $0.00031679 | $0.00020209 | $0.00027992 | $0.00 |
| 2020-10-07 | $0.00020434 | $0.00030739 | $0.00020218 | $0.00020495 | $0.00 |
| 2020-10-06 | $0.00031807 | $0.00031912 | $0.00020303 | $0.00020425 | $0.00 |