WALLET Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01731215 | $0.01743157 | $0.01700755 | $0.01727776 | $63,152.93 |
| 2023-02-06 | $0.01713037 | $0.01762769 | $0.01697067 | $0.01733005 | $66,563.06 |
| 2023-02-05 | $0.01816657 | $0.01848422 | $0.01703182 | $0.01713037 | $61,550.42 |
| 2023-02-04 | $0.01864544 | $0.01886722 | $0.01792985 | $0.01817857 | $48,018.93 |
| 2023-02-03 | $0.01950647 | $0.01950647 | $0.01763293 | $0.01860263 | $76,963.83 |
| 2023-02-02 | $0.01948733 | $0.01972887 | $0.01893524 | $0.01951785 | $43,402.55 |
| 2023-02-01 | $0.02043913 | $0.02197134 | $0.01856076 | $0.01953562 | $161,155.19 |
| 2023-01-31 | $0.01969727 | $0.0250518 | $0.01497699 | $0.02030563 | $799,167.10 |
| 2023-01-30 | $0.01476918 | $0.0207945 | $0.01455124 | $0.01964953 | $148,210.92 |
| 2023-01-29 | $0.01603567 | $0.01603567 | $0.01441609 | $0.01476232 | $72,134.39 |
| 2023-01-28 | $0.016322 | $0.016565 | $0.015365 | $0.016129 | $1.71M |
| 2023-01-27 | $0.014114 | $0.01652448 | $0.01408478 | $0.01632 | $1.02M |
| 2023-01-26 | $0.01270833 | $0.01430889 | $0.01240447 | $0.01413926 | $1.19M |
| 2023-01-25 | $0.01170294 | $0.01369 | $0.01168805 | $0.01271308 | $495,030.74 |
| 2023-01-24 | $0.0097466 | $0.011996 | $0.00860795 | $0.01164653 | $319,470.65 |
| 2023-01-23 | $0.007973 | $0.01070368 | $0.00793354 | $0.00971333 | $218,115.79 |
| 2023-01-22 | $0.00703131 | $0.00804663 | $0.00672575 | $0.00794975 | $250,788.30 |
| 2023-01-21 | $0.00584345 | $0.00762669 | $0.00574001 | $0.00711744 | $171,535.59 |
| 2023-01-20 | $0.00583239 | $0.00597388 | $0.00581297 | $0.00587543 | $78,662.31 |
| 2023-01-19 | $0.00594941 | $0.00597701 | $0.00580378 | $0.0058178 | $49,608.41 |
| 2023-01-18 | $0.00614475 | $0.00617153 | $0.00594113 | $0.00594541 | $83,834.64 |
| 2023-01-17 | $0.00632009 | $0.00653898 | $0.00610306 | $0.00614475 | $87,862.66 |
| 2023-01-16 | $0.00593488 | $0.00666116 | $0.0058795 | $0.00630888 | $85,177.97 |
| 2023-01-15 | $0.00628113 | $0.00629344 | $0.00592616 | $0.00594169 | $60,602.72 |
| 2023-01-14 | $0.00617701 | $0.0063447 | $0.00617701 | $0.00628113 | $83,944.39 |
| 2023-01-13 | $0.00610122 | $0.00629593 | $0.00602335 | $0.00618174 | $68,309.06 |
| 2023-01-12 | $0.00634099 | $0.0063457 | $0.00605121 | $0.00608888 | $86,717.25 |
| 2023-01-11 | $0.00633448 | $0.00645199 | $0.00624281 | $0.00633783 | $66,718.57 |
| 2023-01-10 | $0.00631295 | $0.0063579 | $0.00628528 | $0.00631438 | $36,138.10 |
| 2023-01-09 | $0.00634324 | $0.00637825 | $0.006248 | $0.00630926 | $57,328.13 |