AMC Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00582296 | $0.00592623 | $0.00568294 | $0.00576131 | $10.78 |
| 2023-01-15 | $0.00588425 | $0.00589377 | $0.0056412 | $0.0058202 | $10.89 |
| 2023-01-14 | $0.00566149 | $0.00605549 | $0.00565875 | $0.00588834 | $11.02 |
| 2023-01-13 | $0.00554712 | $0.00569219 | $0.00549873 | $0.00566057 | $10.59 |
| 2023-01-12 | $0.00548893 | $0.00554561 | $0.00542499 | $0.00554561 | $10.38 |
| 2023-01-11 | $0.00533564 | $0.00549524 | $0.00528221 | $0.00549524 | $10.28 |
| 2023-01-10 | $0.00524918 | $0.00535393 | $0.00522236 | $0.00533528 | $20.10 |
| 2023-01-09 | $0.00527063 | $0.00544424 | $0.00523054 | $0.00524836 | $19.77 |
| 2023-01-08 | $0.00502837 | $0.00526956 | $0.00501293 | $0.00526338 | $19.83 |
| 2023-01-07 | $0.00500082 | $0.0050608 | $0.00499621 | $0.00502724 | $18.94 |
| 2023-01-06 | $0.00493635 | $0.0050071 | $0.00490682 | $0.00500214 | $18.85 |
| 2023-01-05 | $0.00500614 | $0.00500687 | $0.00491627 | $0.00493451 | $18.59 |
| 2023-01-04 | $0.00471152 | $0.00503744 | $0.00470296 | $0.00500881 | $18.87 |
| 2023-01-03 | $0.00469507 | $0.00472325 | $0.00468723 | $0.004711 | $2.22 |
| 2023-01-02 | $0.00467671 | $0.00474242 | $0.00462199 | $0.00469976 | $2.21 |
| 2023-01-01 | $0.00471287 | $0.00471971 | $0.00466115 | $0.0046706 | $2.20 |
| 2022-12-31 | $0.00472291 | $0.00473809 | $0.00468886 | $0.00471266 | $2.22 |
| 2022-12-30 | $0.00473377 | $0.00473844 | $0.00467184 | $0.00472181 | $4.72 |
| 2022-12-29 | $0.00469549 | $0.00473964 | $0.00468335 | $0.00473574 | $4.74 |
| 2022-12-28 | $0.00473927 | $0.00474258 | $0.00465755 | $0.00469092 | $4.69 |
| 2022-12-27 | $0.00469521 | $0.00474786 | $0.00466017 | $0.00473915 | $4.74 |
| 2022-12-26 | $0.00467258 | $0.00470106 | $0.0046542 | $0.00468716 | $4.69 |
| 2022-12-25 | $0.00470012 | $0.00472191 | $0.00464228 | $0.00467264 | $4.67 |
| 2022-12-24 | $0.00473035 | $0.00473035 | $0.0046862 | $0.0047001 | $4.70 |
| 2022-12-23 | $0.00472527 | $0.00476934 | $0.00469329 | $0.00472955 | $4.73 |
| 2022-12-22 | $0.00473012 | $0.00476553 | $0.00462654 | $0.00472432 | $4.72 |
| 2022-12-21 | $0.00480858 | $0.00480858 | $0.00470133 | $0.00472141 | $7.42 |
| 2022-12-20 | $0.0046063 | $0.00482312 | $0.0045917 | $0.00481124 | $0.48 |
| 2022-12-19 | $0.004808 | $0.00482761 | $0.00457044 | $0.00460155 | $0.46 |
| 2022-12-18 | $0.0046336 | $0.00483977 | $0.00458731 | $0.0048107 | $0.48 |