AMDG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.05699 | $0.0574 | $0.05699 | $0.0573 | $2,353.73 |
| 2023-04-10 | $0.0572 | $0.0572505 | $0.05699 | $0.05699 | $1,572.02 |
| 2023-04-09 | $0.05705 | $0.0572 | $0.0569 | $0.0572 | $1,893.81 |
| 2023-04-08 | $0.0568 | $0.05705 | $0.056775 | $0.05705 | $2,661.01 |
| 2023-04-07 | $0.0569 | $0.05697 | $0.0568 | $0.0568 | $1,717.88 |
| 2023-04-06 | $0.05693 | $0.05693 | $0.05678 | $0.0569 | $1,781.30 |
| 2023-04-05 | $0.0567455 | $0.057 | $0.05672 | $0.05693 | $2,209.67 |
| 2023-04-04 | $0.0565405 | $0.0567455 | $0.0565405 | $0.0567455 | $1,541.14 |
| 2023-04-03 | $0.056675 | $0.05675 | $0.0565 | $0.0565405 | $2,159.24 |
| 2023-04-02 | $0.05672 | $0.057 | $0.056675 | $0.056675 | $2,973.07 |
| 2023-04-01 | $0.0572 | $0.0572 | $0.05672 | $0.05672 | $2,471.50 |
| 2023-03-31 | $0.0571775 | $0.057505 | $0.0571775 | $0.0572 | $3,149.91 |
| 2023-03-30 | $0.057185 | $0.0571875 | $0.0570525 | $0.0571775 | $1,608.13 |
| 2023-03-29 | $0.05719 | $0.05745 | $0.057175 | $0.057185 | $3,502.88 |
| 2023-03-28 | $0.0570495 | $0.05719 | $0.0567495 | $0.05719 | $2,190.89 |
| 2023-03-27 | $0.05688 | $0.0570495 | $0.056555 | $0.0570495 | $2,276.92 |
| 2023-03-26 | $0.057075 | $0.057075 | $0.05682 | $0.05688 | $666.11 |
| 2023-03-25 | $0.057222 | $0.057361 | $0.057075 | $0.057075 | $2,151.45 |
| 2023-03-24 | $0.0567545 | $0.057222 | $0.0567545 | $0.057222 | $3,649.57 |
| 2023-03-23 | $0.0570285 | $0.0570285 | $0.05669 | $0.0567545 | $8,302.13 |
| 2023-03-22 | $0.05727 | $0.05727 | $0.0570285 | $0.0570285 | $4,089.61 |
| 2023-03-21 | $0.05705 | $0.05727 | $0.05685 | $0.05727 | $9,343.73 |
| 2023-03-20 | $0.0568665 | $0.05729 | $0.056675 | $0.05705 | $2,103.79 |
| 2023-03-19 | $0.0572165 | $0.0573325 | $0.0567525 | $0.0568665 | $4,416.19 |
| 2023-03-18 | $0.0569175 | $0.0573375 | $0.0568755 | $0.0572165 | $4,639.52 |
| 2023-03-17 | $0.0572445 | $0.0573775 | $0.056881 | $0.057037 | $4,647.69 |
| 2023-03-16 | $0.056901 | $0.0573765 | $0.056891 | $0.0572285 | $4,604.72 |
| 2023-03-15 | $0.057166 | $0.057408 | $0.056873 | $0.057022 | $4,677.61 |
| 2023-03-14 | $0.057045 | $0.0574015 | $0.056849 | $0.057196 | $4,648.73 |
| 2023-03-13 | $0.05722 | $0.057394 | $0.0568685 | $0.0570475 | $5,213.76 |