AME Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.005005 | $0.005167 | $0.004715 | $0.004901 | $42,746.19 |
| 2022-03-22 | $0.004841 | $0.005236 | $0.004832 | $0.005009 | $37,816.68 |
| 2022-03-21 | $0.00475 | $0.004887 | $0.004528 | $0.004851 | $39,909.84 |
| 2022-03-18 | $0.004756 | $0.004766 | $0.004559 | $0.004651 | $35,130.09 |
| 2022-03-17 | $0.00471871 | $0.004813 | $0.004537 | $0.00476 | $37,641.12 |
| 2022-03-16 | $0.0046055 | $0.00483677 | $0.0046055 | $0.00471576 | $36,074.21 |
| 2022-03-15 | $0.004494 | $0.0046355 | $0.00446 | $0.0046135 | $34,777.10 |
| 2022-03-14 | $0.004626 | $0.00474623 | $0.004478 | $0.00449 | $34,039.27 |
| 2022-03-13 | $0.00471 | $0.004772 | $0.004592 | $0.004626 | $34,536.68 |
| 2022-03-12 | $0.004787 | $0.004846 | $0.004686 | $0.004701 | $33,648.20 |
| 2022-03-11 | $0.005031 | $0.005043 | $0.004664 | $0.004779 | $36,517.90 |
| 2022-03-10 | $0.005194 | $0.005257 | $0.004964 | $0.005049 | $34,726.52 |
| 2022-03-09 | $0.005254 | $0.00544723 | $0.00506 | $0.005199 | $38,637.36 |
| 2022-03-08 | $0.005077 | $0.005299 | $0.005002 | $0.005262 | $38,514.18 |
| 2022-03-07 | $0.005215 | $0.005279 | $0.005011 | $0.005091 | $35,030.27 |
| 2022-03-06 | $0.005309 | $0.005316 | $0.00521 | $0.005217 | $34,844.54 |
| 2022-03-05 | $0.005149 | $0.005307 | $0.005003 | $0.0053 | $43,852.70 |
| 2022-03-04 | $0.005484 | $0.005615 | $0.005131 | $0.005149 | $34,052.33 |
| 2022-03-03 | $0.005055 | $0.005993 | $0.005004 | $0.005563 | $44,796.56 |
| 2022-03-02 | $0.004754 | $0.005148 | $0.004702 | $0.005044 | $39,156.37 |
| 2022-03-01 | $0.004645 | $0.005047 | $0.004606 | $0.004761 | $36,611.93 |
| 2022-02-28 | $0.004719 | $0.004853 | $0.004527 | $0.004645 | $35,220.03 |
| 2022-02-27 | $0.004494 | $0.004943 | $0.004433 | $0.004711 | $40,323.38 |
| 2022-02-26 | $0.004554 | $0.00461 | $0.00443 | $0.004493 | $34,587.54 |
| 2022-02-25 | $0.004512 | $0.004719 | $0.00449 | $0.004563 | $34,878.76 |
| 2022-02-24 | $0.0049 | $0.004922 | $0.004006 | $0.004512 | $41,977.31 |
| 2022-02-23 | $0.00493 | $0.005121 | $0.004755 | $0.004898 | $33,916.63 |
| 2022-02-22 | $0.00479 | $0.00496852 | $0.004632 | $0.004934 | $42,250.52 |
| 2022-02-21 | $0.004732 | $0.005122 | $0.004726 | $0.004804 | $35,613.17 |
| 2022-02-20 | $0.005197 | $0.005294 | $0.004714 | $0.004724 | $34,843.36 |