AMERICA Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00019537 | $0.00020434 | $0.00019444 | $0.00020425 | $13.51 |
| 2025-09-30 | $0.0001986 | $0.00019903 | $0.00019304 | $0.00019529 | $8.93 |
| 2025-09-29 | $0.00019507 | $0.00019927 | $0.00019271 | $0.00019862 | $9.08 |
| 2025-09-28 | $0.00018936 | $0.00019511 | $0.00018707 | $0.00019511 | $8.92 |
| 2025-09-27 | $0.00021838 | $0.00021838 | $0.00018785 | $0.00018928 | $1,156.01 |
| 2025-09-26 | $0.00020993 | $0.00022005 | $0.00020974 | $0.00021854 | $76.80 |
| 2025-09-25 | $0.00022585 | $0.00022626 | $0.00020759 | $0.00020932 | $73.56 |
| 2025-09-24 | $0.00022652 | $0.00022835 | $0.00022304 | $0.00022578 | $4.32 |
| 2025-09-23 | $0.00022839 | $0.00022961 | $0.0002243 | $0.00022657 | $4.34 |
| 2025-09-22 | $0.0002419 | $0.00024236 | $0.00022503 | $0.00022833 | $4.37 |
| 2025-09-21 | $0.00024383 | $0.00024474 | $0.00024193 | $0.00024218 | $6.35 |
| 2025-09-20 | $0.00024332 | $0.00024515 | $0.00024263 | $0.00024382 | $6.39 |
| 2025-09-19 | $0.00024982 | $0.0002514 | $0.00024192 | $0.00024332 | $3.89 |
| 2025-09-18 | $0.00024999 | $0.00025241 | $0.00024815 | $0.00024989 | $4.00 |
| 2025-09-17 | $0.00024509 | $0.00025097 | $0.00024162 | $0.00025003 | $4.00 |
| 2025-09-16 | $0.00024639 | $0.00024689 | $0.00024139 | $0.00024519 | $3.92 |
| 2025-09-15 | $0.00025406 | $0.00025625 | $0.00024335 | $0.00024633 | $136.63 |
| 2025-09-14 | $0.00025748 | $0.00025846 | $0.00025266 | $0.00025416 | $8.47 |
| 2025-09-13 | $0.00026326 | $0.000266 | $0.00025517 | $0.00025739 | $99.64 |
| 2025-09-12 | $0.00025038 | $0.00026368 | $0.00025001 | $0.0002631 | $95.61 |
| 2025-09-11 | $0.00024416 | $0.00025076 | $0.00024369 | $0.00025039 | $11.25 |
| 2025-09-10 | $0.00024193 | $0.00024941 | $0.00024063 | $0.00024414 | $10.97 |
| 2025-09-09 | $0.00024261 | $0.00024663 | $0.00024036 | $0.00024208 | $22.98 |
| 2025-09-08 | $0.00024257 | $0.0002468 | $0.00024133 | $0.00024258 | $32.71 |
| 2025-09-07 | $0.0002463 | $0.00024859 | $0.00024071 | $0.00024244 | $32.69 |
| 2025-09-06 | $0.00025376 | $0.00025493 | $0.00024623 | $0.00024628 | $444.34 |
| 2025-09-05 | $0.00025542 | $0.00026408 | $0.00025146 | $0.00025371 | $52.52 |
| 2025-09-04 | $0.00026569 | $0.00026752 | $0.00025381 | $0.00025564 | $250.11 |
| 2025-09-03 | $0.00025856 | $0.00026726 | $0.00025629 | $0.00026579 | $336.59 |
| 2025-09-02 | $0.00025784 | $0.00026542 | $0.00025626 | $0.00025864 | $182.12 |