USPEPE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $11.27 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $11.38 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $17.11 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $20.90 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $21.90 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $21.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20.36 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $20.43 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17.13 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $17.33 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $40.99 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $10.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $10.80 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $184.54 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $92.03 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $92.83 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $95.58 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $26.48 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $27.35 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $26.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $27.77 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $29.01 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $59.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $59.55 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $61.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $64.96 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $466.06 |