AMG Historical USD Price
Daily close · May 2, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.79 | $0.88 | $0.79 | $0.88 | $776.53 |
| 2023-08-05 | $0.65 | $0.79 | $0.51 | $0.79 | $2,518.81 |
| 2023-08-04 | $0.51 | $0.65 | $0.51 | $0.65 | $3,375.45 |
| 2023-08-03 | $0.51 | $0.6 | $0.51 | $0.51 | $2,167.66 |
| 2023-08-02 | $0.54 | $0.54 | $0.51 | $0.51 | $1,107.72 |
| 2023-08-01 | $0.6 | $0.6 | $0.54 | $0.54 | $1,997.25 |
| 2023-07-31 | $0.5498 | $0.6 | $0.54 | $0.6 | $45.60 |
| 2023-07-30 | $0.55 | $0.55 | $0.5498 | $0.5498 | $165.15 |
| 2023-07-29 | $0.55 | $0.658 | $0.55 | $0.55 | $879.45 |
| 2023-07-28 | $0.55 | $0.658 | $0.55 | $0.55 | $334.19 |
| 2023-07-27 | $0.60000011 | $0.68 | $0.55 | $0.55 | $984.50 |
| 2023-07-26 | $0.6 | $0.60000011 | $0.6 | $0.60000011 | $2,008.72 |
| 2023-07-25 | $0.6 | $0.6 | $0.6 | $0.6 | $609.60 |
| 2023-07-24 | $0.6000001 | $0.6699 | $0.6 | $0.6 | $160.00 |
| 2023-07-23 | $0.6 | $0.67 | $0.6 | $0.6000001 | $701.64 |
| 2023-07-22 | $0.6 | $0.69 | $0.6 | $0.6 | $871.10 |
| 2023-07-21 | $0.6 | $0.6 | $0.6 | $0.6 | $591.00 |
| 2023-07-20 | $0.6 | $0.6 | $0.6 | $0.6 | $2,389.20 |
| 2023-07-19 | $0.6 | $0.6 | $0.6 | $0.6 | $6,852.00 |
| 2023-07-18 | $0.69 | $0.69 | $0.6 | $0.6 | $1,987.38 |
| 2023-07-17 | $0.69 | $0.69 | $0.6 | $0.69 | $144.59 |
| 2023-07-16 | $0.6 | $0.699 | $0.6 | $0.69 | $244.95 |
| 2023-07-15 | $0.6 | $0.6 | $0.6 | $0.6 | $277.80 |
| 2023-07-14 | $0.6 | $0.6 | $0.6 | $0.6 | $0.00 |
| 2023-07-13 | $0.65 | $0.74 | $0.6 | $0.6 | $1,420.80 |
| 2023-07-12 | $0.79 | $0.79 | $0.65 | $0.65 | $1,426.02 |
| 2023-07-11 | $0.7899 | $0.79 | $0.65 | $0.79 | $1,253.90 |
| 2023-07-10 | $0.7899999 | $0.7899999 | $0.69 | $0.7899 | $268.57 |
| 2023-07-09 | $0.67 | $0.79 | $0.66 | $0.7899999 | $1,200.95 |
| 2023-07-08 | $0.79 | $0.79 | $0.67 | $0.67 | $831.47 |