AMI Historical USD Price
Daily close · Jul 18, 2021 → Jul 26, 2022Daily price history
Jun 27, 2022 → Jul 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-26 | $0.12985939 | $0.12985939 | $0.12255464 | $0.12984875 | $0.00 |
| 2022-07-25 | $0.14398366 | $0.14443496 | $0.12980286 | $0.12984794 | $139.85 |
| 2022-07-24 | $0.13968322 | $0.1489648 | $0.13957139 | $0.14388877 | $154.97 |
| 2022-07-23 | $0.1383035 | $0.14330168 | $0.13440102 | $0.13954707 | $340.08 |
| 2022-07-22 | $0.1417557 | $0.14759536 | $0.13696141 | $0.13832144 | $1,046.13 |
| 2022-07-21 | $0.13688717 | $0.14375231 | $0.13232398 | $0.14186609 | $14.19 |
| 2022-07-20 | $0.16962236 | $0.17570091 | $0.13502507 | $0.13667441 | $13.67 |
| 2022-07-19 | $0.17242419 | $0.17728159 | $0.16490225 | $0.16967782 | $801.56 |
| 2022-07-18 | $0.14724495 | $0.17305962 | $0.14724495 | $0.17305962 | $817.53 |
| 2022-07-17 | $0.14920597 | $0.15181898 | $0.14606953 | $0.14706508 | $679.15 |
| 2022-07-16 | $0.16020837 | $0.16041554 | $0.13140448 | $0.14889746 | $1,484.95 |
| 2022-07-15 | $0.1550936 | $0.16603849 | $0.15378186 | $0.16024564 | $324.50 |
| 2022-07-14 | $0.14498677 | $0.15644619 | $0.13981 | $0.15494921 | $0.00 |
| 2022-07-13 | $0.13496842 | $0.14477541 | $0.1326916 | $0.14477541 | $0.00 |
| 2022-07-12 | $0.14256456 | $0.1426211 | $0.13492249 | $0.13492339 | $832.07 |
| 2022-07-11 | $0.1751128 | $0.17533864 | $0.14235224 | $0.14261848 | $1,454.00 |
| 2022-07-10 | $0.18243789 | $0.18252715 | $0.17376149 | $0.17519544 | $1,547.33 |
| 2022-07-09 | $0.18217491 | $0.18434545 | $0.18088135 | $0.18251819 | $2,027.41 |
| 2022-07-08 | $0.18566 | $0.18991872 | $0.17955459 | $0.1839593 | $1,336.10 |
| 2022-07-07 | $0.17800367 | $0.18766376 | $0.1746448 | $0.18575959 | $1,214.87 |
| 2022-07-06 | $0.16989909 | $0.17978086 | $0.16691066 | $0.17798306 | $638.07 |
| 2022-07-05 | $0.17259179 | $0.17515891 | $0.16218391 | $0.17004926 | $65.81 |
| 2022-07-04 | $0.16103374 | $0.17308783 | $0.16028825 | $0.1728643 | $66.90 |
| 2022-07-03 | $0.15988102 | $0.16271996 | $0.15637729 | $0.16107234 | $1,414.86 |
| 2022-07-02 | $0.15862158 | $0.16131142 | $0.15460961 | $0.1599571 | $0.00 |
| 2022-07-01 | $0.16005011 | $0.16517484 | $0.15567975 | $0.15864443 | $16.66 |
| 2022-06-30 | $0.16467603 | $0.16548099 | $0.15108721 | $0.16023312 | $218.88 |
| 2022-06-29 | $0.17159383 | $0.17306762 | $0.16327512 | $0.16459304 | $820.66 |
| 2022-06-28 | $0.17877488 | $0.18463683 | $0.17102304 | $0.17154839 | $660.98 |
| 2022-06-27 | $0.17968898 | $0.18526918 | $0.17715354 | $0.1789116 | $774.33 |