AMO Historical USD Price
Daily close · Sep 22, 2018 → Oct 8, 2019Daily price history
Sep 9, 2019 → Oct 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-08 | $0.00031964 | $0.00032305 | $0.00031087 | $0.00031863 | $10,151.37 |
| 2019-10-07 | $0.00030728 | $0.00032303 | $0.00030221 | $0.00031978 | $462.71 |
| 2019-10-06 | $0.0003144 | $0.00031744 | $0.0003036 | $0.00030763 | $13,751.92 |
| 2019-10-05 | $0.00031353 | $0.00031742 | $0.00030706 | $0.00031517 | $15,031.03 |
| 2019-10-04 | $0.00031091 | $0.00031769 | $0.00030454 | $0.00031297 | $9,271.97 |
| 2019-10-03 | $0.00031885 | $0.00032148 | $0.0003078 | $0.0003117 | $18,890.10 |
| 2019-10-02 | $0.00032128 | $0.00032533 | $0.00031046 | $0.0003162 | $19,577.06 |
| 2019-10-01 | $0.00032401 | $0.00033194 | $0.00031681 | $0.00032245 | $20,967.30 |
| 2019-09-30 | $0.00031551 | $0.00032981 | $0.00030202 | $0.00031958 | $21,033.41 |
| 2019-09-29 | $0.00032177 | $0.00033595 | $0.00030342 | $0.00031579 | $19,762.65 |
| 2019-09-28 | $0.00032401 | $0.00032879 | $0.00031396 | $0.00031866 | $20,118.47 |
| 2019-09-27 | $0.00030114 | $0.00032708 | $0.00029647 | $0.00032538 | $16,095.44 |
| 2019-09-26 | $0.00030807 | $0.00030826 | $0.00028077 | $0.00030117 | $540.09 |
| 2019-09-25 | $0.00032104 | $0.00035281 | $0.00029666 | $0.00030816 | $13,416.09 |
| 2019-09-24 | $0.00037947 | $0.000384 | $0.00030671 | $0.00032457 | $14,581.62 |
| 2019-09-23 | $0.00037281 | $0.00038984 | $0.00036773 | $0.00037543 | $10,432.58 |
| 2019-09-22 | $0.00038272 | $0.00038397 | $0.00036833 | $0.00037339 | $589.77 |
| 2019-09-21 | $0.00038295 | $0.00039058 | $0.00037245 | $0.00038317 | $12,628.80 |
| 2019-09-20 | $0.00038049 | $0.00038676 | $0.00037367 | $0.00038322 | $2,540.42 |
| 2019-09-19 | $0.00038123 | $0.00039971 | $0.00037069 | $0.00038188 | $15,337.58 |
| 2019-09-18 | $0.0003785 | $0.0003914 | $0.00037686 | $0.00038125 | $524.58 |
| 2019-09-17 | $0.00038339 | $0.00039148 | $0.00036486 | $0.00038237 | $4,665.70 |
| 2019-09-16 | $0.00040106 | $0.00040374 | $0.00037378 | $0.00038358 | $16,830.79 |
| 2019-09-15 | $0.00038373 | $0.00040554 | $0.00037746 | $0.00039263 | $27,168.11 |
| 2019-09-14 | $0.00038607 | $0.00039805 | $0.00037607 | $0.00038162 | $25,995.10 |
| 2019-09-13 | $0.00038811 | $0.0004055 | $0.00036908 | $0.00039504 | $23,458.43 |
| 2019-09-12 | $0.00039519 | $0.00040481 | $0.0003738 | $0.0003846 | $24,095.57 |
| 2019-09-11 | $0.00039553 | $0.00041132 | $0.00036999 | $0.00038612 | $33,828.81 |
| 2019-09-10 | $0.00038705 | $0.00039834 | $0.00037413 | $0.0003886 | $25,603.66 |
| 2019-09-09 | $0.00038481 | $0.00039701 | $0.00036769 | $0.00038917 | $24,581.48 |