AMON Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00052666 | $0.00104928 | $0.00052666 | $0.00096184 | $70,693.58 |
| 2020-10-09 | $0.00094997 | $0.00095468 | $0.00094997 | $0.00095468 | $75,019.00 |
| 2020-10-08 | $0.00138667 | $0.00138667 | $0.00094997 | $0.00094997 | $53,967.48 |
| 2020-10-07 | $0.0009502 | $0.00138684 | $0.0009455 | $0.00127996 | $35.24 |
| 2020-10-06 | $0.00094311 | $0.0009502 | $0.00086382 | $0.0009502 | $99,305.69 |
| 2020-10-05 | $0.00094311 | $0.00102885 | $0.00077164 | $0.00094311 | $102,326.07 |
| 2020-10-04 | $0.00123832 | $0.00123846 | $0.00077164 | $0.00077164 | $4,464.31 |
| 2020-10-02 | $0.0006861 | $0.00068712 | $0.00068537 | $0.00068537 | $4,334.96 |
| 2020-10-01 | $0.00068206 | $0.0006861 | $0.00068206 | $0.0006861 | $4,059.19 |
| 2020-09-30 | $0.00060232 | $0.0006834 | $0.00060181 | $0.00068206 | $4,280.92 |
| 2020-09-29 | $0.00076632 | $0.00077011 | $0.00060064 | $0.00060232 | $41,252.41 |
| 2020-09-28 | $0.0005969 | $0.00110691 | $0.0005969 | $0.00076632 | $46,233.09 |
| 2020-09-27 | $0.00084947 | $0.00085147 | $0.00042984 | $0.0005969 | $52,774.18 |
| 2020-09-26 | $0.00076863 | $0.00084947 | $0.00076452 | $0.00084947 | $88,928.27 |
| 2020-09-25 | $0.00094105 | $0.00110611 | $0.00076863 | $0.00076863 | $88,884.68 |
| 2020-09-24 | $0.00094592 | $0.00162545 | $0.00076995 | $0.0008555 | $43,035.40 |
| 2020-09-23 | $0.00180006 | $0.00197782 | $0.00086164 | $0.00094592 | $67,726.40 |
| 2020-09-22 | $0.00250334 | $0.00262528 | $0.00119697 | $0.00188578 | $147,690.12 |
| 2020-09-21 | $0.00141896 | $0.00263072 | $0.00141248 | $0.00250739 | $3,027.84 |
| 2020-09-20 | $0.00154781 | $0.00154781 | $0.00131039 | $0.00141912 | $524.29 |
| 2020-09-19 | $0.00131182 | $0.00155238 | $0.0013075 | $0.00154801 | $391.94 |
| 2020-09-18 | $0.00131258 | $0.00131897 | $0.00129938 | $0.00131065 | $0.00 |
| 2020-09-17 | $0.00130749 | $0.00131894 | $0.00129369 | $0.00131153 | $0.00 |
| 2020-09-16 | $0.00150901 | $0.00152208 | $0.00128306 | $0.00130855 | $5,348.32 |
| 2020-09-15 | $0.00138522 | $0.00152319 | $0.00128723 | $0.00140087 | $8,755.92 |
| 2020-09-14 | $0.00144654 | $0.00146175 | $0.00123537 | $0.0013844 | $7,097.99 |
| 2020-09-13 | $0.00104355 | $0.00144519 | $0.00092297 | $0.00123928 | $5,722.43 |
| 2020-09-12 | $0.00114237 | $0.00115016 | $0.0009377 | $0.00104371 | $16.99 |
| 2020-09-11 | $0.00186261 | $0.00186643 | $0.00081825 | $0.00114177 | $805.10 |
| 2020-09-10 | $0.00163614 | $0.00188022 | $0.00163614 | $0.00186029 | $975.04 |