VEO Historical USD Price
Daily close · Mar 16, 2019 → Mar 22, 2020Daily price history
Feb 21, 2020 → Mar 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-22 | $30.87 | $31.92 | $23.67 | $26.64 | $2.96 |
| 2020-03-21 | $24.84 | $32.11 | $24.37 | $30.84 | $1,697.95 |
| 2020-03-20 | $29.72 | $30.48 | $22.10 | $24.82 | $139.23 |
| 2020-03-19 | $29.50 | $32.05 | $28.92 | $29.67 | $0.12 |
| 2020-03-18 | $27.12 | $29.42 | $14.59 | $29.40 | $1,505.73 |
| 2020-03-17 | $31.73 | $33.94 | $26.21 | $27.23 | $166.83 |
| 2020-03-16 | $33.90 | $34.28 | $13.31 | $31.58 | $1,295.23 |
| 2020-03-15 | $26.18 | $34.72 | $26.00 | $34.40 | $344.57 |
| 2020-03-14 | $40.91 | $41.30 | $23.94 | $26.22 | $141.25 |
| 2020-03-13 | $24.68 | $41.73 | $19.64 | $40.71 | $1,665.07 |
| 2020-03-12 | $51.16 | $51.26 | $23.09 | $23.59 | $1,621.00 |
| 2020-03-11 | $58.67 | $59.21 | $38.33 | $51.12 | $1,747.73 |
| 2020-03-10 | $45.49 | $60.55 | $45.09 | $58.72 | $756.58 |
| 2020-03-09 | $52.06 | $52.68 | $43.92 | $45.45 | $1,144.54 |
| 2020-03-08 | $58.31 | $58.31 | $51.39 | $52.02 | $2,736.17 |
| 2020-03-07 | $58.89 | $59.09 | $56.95 | $58.23 | $3.81 |
| 2020-03-06 | $53.00 | $60.53 | $52.77 | $58.86 | $19.36 |
| 2020-03-05 | $52.51 | $57.22 | $51.51 | $52.97 | $1,088.57 |
| 2020-03-04 | $49.91 | $52.47 | $49.52 | $52.46 | $649.65 |
| 2020-03-03 | $16.08 | $53.85 | $15.76 | $49.89 | $654.11 |
| 2020-03-02 | $53.23 | $54.35 | $15.76 | $16.07 | $76.02 |
| 2020-03-01 | $53.85 | $54.85 | $50.08 | $53.36 | $63.50 |
| 2020-02-29 | $54.96 | $55.38 | $53.91 | $53.91 | $158.08 |
| 2020-02-27 | $51.51 | $70.31 | $50.05 | $55.28 | $2,427.74 |
| 2020-02-26 | $53.33 | $72.70 | $50.87 | $51.53 | $2,140.70 |
| 2020-02-25 | $59.89 | $59.92 | $53.10 | $53.38 | $2.03 |
| 2020-02-24 | $78.45 | $78.74 | $49.84 | $59.90 | $3,057.11 |
| 2020-02-23 | $67.59 | $78.55 | $49.68 | $78.51 | $1.02 |
| 2020-02-22 | $75.53 | $75.53 | $49.13 | $67.63 | $32.63 |
| 2020-02-21 | $57.48 | $76.27 | $55.48 | $75.70 | $8,119.15 |