AMP Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.0058422 | $0.00605374 | $0.00565942 | $0.00580261 | $28.16M |
| 2025-02-12 | $0.00559985 | $0.00587122 | $0.00551017 | $0.00584688 | $27.62M |
| 2025-02-11 | $0.00576423 | $0.00600101 | $0.00558115 | $0.00560532 | $21.84M |
| 2025-02-10 | $0.00592977 | $0.00593036 | $0.00563812 | $0.00576884 | $23.90M |
| 2025-02-09 | $0.00562145 | $0.00633747 | $0.00555873 | $0.00593451 | $49.37M |
| 2025-02-08 | $0.00557921 | $0.00569971 | $0.00550327 | $0.00562595 | $15.33M |
| 2025-02-07 | $0.00561121 | $0.0060296 | $0.00543607 | $0.00558367 | $22.77M |
| 2025-02-06 | $0.00591226 | $0.00620748 | $0.00553358 | $0.0056157 | $20.84M |
| 2025-02-05 | $0.00623772 | $0.0067995 | $0.00587193 | $0.00591698 | $58.24M |
| 2025-02-04 | $0.00594243 | $0.00687238 | $0.00544413 | $0.00624186 | $94.75M |
| 2025-02-03 | $0.00569544 | $0.00616621 | $0.00451612 | $0.00594718 | $49.37M |
| 2025-02-02 | $0.00667976 | $0.00688916 | $0.00548135 | $0.00569999 | $27.97M |
| 2025-02-01 | $0.00724609 | $0.00736691 | $0.00646252 | $0.0066851 | $22.47M |
| 2025-01-31 | $0.00726096 | $0.00741817 | $0.00711066 | $0.00725197 | $23.94M |
| 2025-01-30 | $0.00731761 | $0.00750492 | $0.00722721 | $0.00726699 | $26.28M |
| 2025-01-29 | $0.00716781 | $0.00742008 | $0.00709873 | $0.00732233 | $37.30M |
| 2025-01-28 | $0.00750882 | $0.00777572 | $0.00709276 | $0.00717354 | $57.01M |
| 2025-01-27 | $0.00819069 | $0.00823454 | $0.00718588 | $0.00751437 | $77.67M |
| 2025-01-26 | $0.00760678 | $0.00897177 | $0.00756382 | $0.00819737 | $122.12M |
| 2025-01-25 | $0.00777981 | $0.00781332 | $0.0073566 | $0.00761283 | $52.66M |
| 2025-01-24 | $0.00786832 | $0.00883698 | $0.00759738 | $0.00778541 | $116.69M |
| 2025-01-23 | $0.00730693 | $0.00814135 | $0.00695779 | $0.00787487 | $84.15M |
| 2025-01-22 | $0.00752 | $0.00761184 | $0.00724774 | $0.00731282 | $25.25M |
| 2025-01-21 | $0.00739204 | $0.00771054 | $0.00718868 | $0.00752601 | $42.13M |
| 2025-01-20 | $0.00734613 | $0.00881482 | $0.00708213 | $0.00739796 | $83.30M |
| 2025-01-19 | $0.00824848 | $0.00855686 | $0.00723982 | $0.00735024 | $56.63M |
| 2025-01-18 | $0.00950543 | $0.00970396 | $0.00805603 | $0.00825507 | $82.69M |
| 2025-01-17 | $0.00822812 | $0.01015282 | $0.00797335 | $0.00951303 | $258.12M |
| 2025-01-16 | $0.00695547 | $0.00836804 | $0.00678564 | $0.00823303 | $150.21M |
| 2025-01-15 | $0.0066368 | $0.00698085 | $0.00630053 | $0.00696103 | $33.22M |