AMPL Historical USD Price
Daily close · Jun 28, 2019 → Sep 1, 2020Daily price history
Aug 3, 2020 → Sep 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-01 | $2.22 | $2.48 | $1.98 | $2.23 | $21.85M |
| 2020-08-31 | $1.85 | $2.22 | $1.60 | $2.22 | $28.77M |
| 2020-08-30 | $1.34 | $1.85 | $1.34 | $1.84 | $29.37M |
| 2020-08-29 | $0.78222783 | $1.34 | $0.76451609 | $1.34 | $21.56M |
| 2020-08-28 | $0.66187005 | $0.86429631 | $0.6541609 | $0.78161896 | $5.42M |
| 2020-08-27 | $0.62671474 | $0.67381612 | $0.60602429 | $0.66238319 | $3.80M |
| 2020-08-26 | $0.65644723 | $0.71015235 | $0.61497991 | $0.62676357 | $2.74M |
| 2020-08-25 | $0.70741952 | $0.71023786 | $0.60392966 | $0.64621654 | $4.20M |
| 2020-08-24 | $0.75006616 | $0.8014441 | $0.70299341 | $0.70918608 | $5.85M |
| 2020-08-23 | $0.82556657 | $0.8421477 | $0.72812511 | $0.75890591 | $4.97M |
| 2020-08-22 | $0.63439671 | $0.8324565 | $0.62090243 | $0.81974191 | $8.31M |
| 2020-08-21 | $0.61606168 | $0.98111099 | $0.60867469 | $0.63858811 | $12.98M |
| 2020-08-20 | $0.60237849 | $0.64693799 | $0.60174089 | $0.61468458 | $4.18M |
| 2020-08-19 | $0.5865101 | $0.66969311 | $0.57747429 | $0.59967605 | $5.26M |
| 2020-08-18 | $0.56199816 | $0.67122731 | $0.55324906 | $0.58718142 | $6.76M |
| 2020-08-17 | $0.60331698 | $0.62304536 | $0.56301595 | $0.56416852 | $4.83M |
| 2020-08-16 | $0.63229833 | $0.66633333 | $0.58585579 | $0.60074196 | $3.97M |
| 2020-08-15 | $0.674096 | $0.70386375 | $0.63251389 | $0.63279722 | $3.57M |
| 2020-08-14 | $0.68829086 | $0.76304992 | $0.66790724 | $0.676264 | $4.73M |
| 2020-08-13 | $0.81187186 | $0.885895 | $0.68705684 | $0.68940172 | $9.97M |
| 2020-08-12 | $0.70572 | $1.03 | $0.70210375 | $0.81117601 | $15.18M |
| 2020-08-11 | $0.71572721 | $0.73677391 | $0.61518 | $0.70509263 | $7.18M |
| 2020-08-10 | $0.73890475 | $0.86189789 | $0.71318439 | $0.71859204 | $7.81M |
| 2020-08-09 | $0.60592826 | $0.79987772 | $0.53748516 | $0.74271632 | $15.09M |
| 2020-08-08 | $0.68004247 | $0.7001746 | $0.58886993 | $0.59769686 | $5.78M |
| 2020-08-07 | $0.77988353 | $0.79897889 | $0.66838738 | $0.70803758 | $7.78M |
| 2020-08-06 | $0.79504369 | $0.83947813 | $0.72446347 | $0.78260999 | $9.62M |
| 2020-08-05 | $0.78470201 | $0.92901043 | $0.783949 | $0.79477357 | $9.13M |
| 2020-08-04 | $0.9067618 | $0.94542943 | $0.78584531 | $0.78584655 | $10.55M |
| 2020-08-03 | $1.02 | $1.09 | $0.870928 | $0.89218811 | $13.95M |