FORTH Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $3.59 | $3.70 | $3.56 | $3.61 | $2.06M |
| 2023-04-10 | $3.56 | $3.63 | $3.51 | $3.59 | $1.91M |
| 2023-04-09 | $3.55 | $4.14 | $3.51 | $3.56 | $7.51M |
| 2023-04-08 | $3.55 | $3.64 | $3.46 | $3.53 | $2.82M |
| 2023-04-07 | $3.58 | $3.58 | $3.45 | $3.55 | $1.25M |
| 2023-04-06 | $3.59 | $3.61 | $3.53 | $3.58 | $1.18M |
| 2023-04-05 | $3.63 | $3.67 | $3.57 | $3.58 | $1.99M |
| 2023-04-04 | $3.60 | $3.71 | $3.57 | $3.63 | $2.27M |
| 2023-04-03 | $3.94 | $4.16 | $3.54 | $3.60 | $7.81M |
| 2023-04-02 | $3.47 | $4.55 | $3.47 | $3.95 | $30.93M |
| 2023-04-01 | $3.39 | $3.62 | $3.39 | $3.47 | $2.05M |
| 2023-03-31 | $3.31 | $3.42 | $3.28 | $3.39 | $834,005.05 |
| 2023-03-30 | $3.41 | $3.45 | $3.29 | $3.32 | $958,563.83 |
| 2023-03-29 | $3.32 | $3.46 | $3.31 | $3.41 | $1.46M |
| 2023-03-28 | $3.21 | $3.34 | $3.18 | $3.32 | $1.04M |
| 2023-03-27 | $3.31 | $3.39 | $3.13 | $3.21 | $2.12M |
| 2023-03-26 | $3.21 | $3.32 | $3.20 | $3.31 | $951,260.18 |
| 2023-03-25 | $3.26 | $3.26 | $3.19 | $3.21 | $885,303.07 |
| 2023-03-24 | $3.40 | $3.41 | $3.20 | $3.26 | $1.73M |
| 2023-03-23 | $3.27 | $3.42 | $3.25 | $3.40 | $1.53M |
| 2023-03-22 | $3.41 | $3.42 | $3.19 | $3.28 | $1.10M |
| 2023-03-21 | $3.33 | $3.44 | $3.24 | $3.41 | $1.27M |
| 2023-03-20 | $3.51 | $3.52 | $3.33 | $3.33 | $1.49M |
| 2023-03-19 | $3.61 | $3.66 | $3.49 | $3.52 | $2.85M |
| 2023-03-18 | $3.77 | $3.82 | $3.60 | $3.61 | $2.22M |
| 2023-03-17 | $3.53 | $3.77 | $3.53 | $3.77 | $1.57M |
| 2023-03-16 | $3.43 | $3.52 | $3.41 | $3.52 | $1.17M |
| 2023-03-15 | $3.58 | $3.72 | $3.37 | $3.43 | $1.33M |
| 2023-03-14 | $3.57 | $3.71 | $3.44 | $3.59 | $1.96M |
| 2023-03-13 | $3.46 | $3.62 | $3.33 | $3.57 | $1.70M |