AMPLE Historical USD Price
Daily close · Mar 8, 2022 → Sep 16, 2023Daily price history
Aug 18, 2023 → Sep 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-16 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-15 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-14 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-13 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-12 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-11 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-10 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-09 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-08 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-07 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-06 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-05 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-04 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-03 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-02 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | $140.72 |
| 2023-09-01 | $0.00002344 | $0.00002344 | $0.00002307 | $0.00002307 | $143.42 |
| 2023-08-31 | $0.00002466 | $0.00002466 | $0.00002344 | $0.00002344 | $23.62 |
| 2023-08-30 | $0.00002468 | $0.00002468 | $0.00002466 | $0.00002466 | $4.61 |
| 2023-08-29 | $0.00002426 | $0.00002468 | $0.00002426 | $0.00002468 | $6.80 |
| 2023-08-28 | $0.00002548 | $0.00002548 | $0.00002426 | $0.00002426 | $10.56 |
| 2023-08-27 | $0.0000258 | $0.0000258 | $0.00002548 | $0.00002548 | $4.58 |
| 2023-08-26 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.70 |
| 2023-08-25 | $0.00002599 | $0.00002599 | $0.0000253 | $0.0000258 | $15.29 |
| 2023-08-24 | $0.00002669 | $0.00002669 | $0.00002599 | $0.00002599 | $6.88 |
| 2023-08-23 | $0.00002449 | $0.00002669 | $0.00002449 | $0.00002669 | $54.88 |
| 2023-08-22 | $0.0000265 | $0.0000265 | $0.00002449 | $0.00002449 | $20.03 |
| 2023-08-21 | $0.00002709 | $0.00002709 | $0.0000265 | $0.0000265 | $9.78 |
| 2023-08-20 | $0.00002759 | $0.00002759 | $0.00002709 | $0.00002709 | $15.94 |
| 2023-08-19 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | $39.00 |
| 2023-08-18 | $0.00002617 | $0.00002759 | $0.00002617 | $0.00002759 | $43.90 |