AMPLIFI Historical USD Price
Daily close · Dec 21, 2022 → Mar 19, 2023Daily price history
Feb 18, 2023 → Mar 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-19 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-17 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-16 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-15 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-14 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-13 | $4.65 | $4.65 | $4.65 | $4.65 | $59,133.49 |
| 2023-03-12 | $14.83 | $17.32 | $3.52 | $4.65 | $59,133.49 |
| 2023-03-11 | $18.17 | $18.17 | $14.17 | $14.83 | $181,434.97 |
| 2023-03-10 | $17.76 | $18.33 | $17.60 | $18.13 | $160,786.99 |
| 2023-03-09 | $20.25 | $20.34 | $19.09 | $19.09 | $207,117.72 |
| 2023-03-08 | $20.92 | $20.93 | $20.23 | $20.27 | $198,719.38 |
| 2023-03-07 | $22.11 | $22.21 | $20.50 | $20.93 | $176,489.71 |
| 2023-03-06 | $25.44 | $25.64 | $22.13 | $22.22 | $141,366.75 |
| 2023-03-05 | $26.34 | $26.53 | $25.35 | $25.44 | $201,388.64 |
| 2023-03-04 | $26.73 | $26.86 | $26.18 | $26.31 | $207,107.06 |
| 2023-03-03 | $28.87 | $29.35 | $26.59 | $26.84 | $181,814.16 |
| 2023-03-02 | $29.66 | $29.84 | $28.53 | $28.85 | $176,048.47 |
| 2023-03-01 | $29.14 | $29.82 | $29.10 | $29.70 | $178,319.99 |
| 2023-02-28 | $27.81 | $29.22 | $27.06 | $29.14 | $218,808.76 |
| 2023-02-27 | $26.41 | $28.06 | $26.34 | $27.85 | $199,696.75 |
| 2023-02-26 | $25.19 | $26.58 | $24.90 | $26.41 | $176,336.40 |
| 2023-02-25 | $23.88 | $25.56 | $23.82 | $25.19 | $208,647.76 |
| 2023-02-24 | $29.02 | $29.52 | $23.68 | $23.88 | $138,042.64 |
| 2023-02-23 | $26.01 | $29.39 | $25.82 | $29.03 | $160,272.89 |
| 2023-02-22 | $28.31 | $28.31 | $25.94 | $26.01 | $198,990.03 |
| 2023-02-21 | $28.67 | $28.87 | $27.85 | $28.28 | $192,897.31 |
| 2023-02-20 | $29.36 | $29.78 | $28.63 | $28.63 | $139,063.35 |
| 2023-02-19 | $28.88 | $29.60 | $28.74 | $29.53 | $159,982.91 |
| 2023-02-18 | $32.17 | $32.42 | $28.76 | $28.88 | $136,154.18 |