AMPT Historical USD Price
Daily close · Mar 9, 2022 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-10 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-09 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-08 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-07 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-06 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-05 | $0.000607 | $0.000607 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-04 | $0.000608 | $0.000608 | $0.000607 | $0.000607 | $245.85 |
| 2022-12-03 | $0.00055 | $0.00135 | $0.00055 | $0.000608 | $256.09 |
| 2022-12-02 | $0.000519 | $0.0006 | $0.000519 | $0.00055 | $26.03 |
| 2022-12-01 | $0.00145 | $0.00145 | $0.000506 | $0.000519 | $340.17 |
| 2022-11-30 | $0.0015 | $0.00195 | $0.001402 | $0.00145 | $376.87 |
| 2022-11-29 | $0.00149 | $0.001991 | $0.00069 | $0.0015 | $1,375.86 |
| 2022-11-28 | $0.0014 | $0.00236 | $0.00098 | $0.00149 | $3,507.08 |
| 2022-11-27 | $0.001535 | $0.002901 | $0.00132 | $0.0014 | $1,090.20 |
| 2022-11-26 | $0.0028 | $0.003635 | $0.001001 | $0.001535 | $2,796.93 |
| 2022-11-25 | $0.002634 | $0.0039 | $0.002634 | $0.0028 | $690.55 |
| 2022-11-24 | $0.003067 | $0.003845 | $0.002634 | $0.002634 | $116.73 |
| 2022-11-23 | $0.003007 | $0.003067 | $0.003007 | $0.003067 | $20.25 |
| 2022-11-22 | $0.003087 | $0.003087 | $0.003007 | $0.003007 | $7.02 |
| 2022-11-21 | $0.003206 | $0.003999 | $0.003087 | $0.003087 | $52.99 |
| 2022-11-20 | $0.004092 | $0.004123 | $0.003088 | $0.003206 | $76.61 |
| 2022-11-19 | $0.003401 | $0.004093 | $0.003255 | $0.004092 | $607.62 |
| 2022-11-18 | $0.003401 | $0.003401 | $0.003401 | $0.003401 | $13.31 |
| 2022-11-17 | $0.0034 | $0.003401 | $0.0034 | $0.003401 | $21.86 |
| 2022-11-16 | $0.0033 | $0.0041 | $0.0033 | $0.0034 | $303.34 |
| 2022-11-15 | $0.0034 | $0.004179 | $0.00302 | $0.0033 | $788.59 |
| 2022-11-14 | $0.0043 | $0.0043 | $0.0031 | $0.0034 | $807.17 |
| 2022-11-13 | $0.003601 | $0.004414 | $0.003006 | $0.0043 | $764.92 |
| 2022-11-12 | $0.00392 | $0.004151 | $0.00315 | $0.003601 | $358.82 |