AAPX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.3823719 | $0.38777041 | $0.37580901 | $0.38720987 | $506.88 |
| 2022-03-22 | $0.37632476 | $0.39233733 | $0.37621152 | $0.38245735 | $613.60 |
| 2022-03-21 | $0.37605733 | $0.38471557 | $0.37293635 | $0.37697445 | $606.66 |
| 2022-03-18 | $0.42246428 | $0.42246428 | $0.3717928 | $0.39259823 | $6,751.48 |
| 2022-03-17 | $0.29625876 | $0.57761106 | $0.29428973 | $0.42271977 | $66,387.68 |
| 2022-03-16 | $0.28715916 | $0.29923108 | $0.28466027 | $0.29608682 | $1,578.51 |
| 2022-03-15 | $0.28889854 | $0.29228445 | $0.27648604 | $0.28711307 | $801.75 |
| 2022-03-14 | $0.27558369 | $0.2910355 | $0.27451194 | $0.28869829 | $1,129.36 |
| 2022-03-13 | $0.28411803 | $0.28687063 | $0.273871 | $0.27587977 | $456.52 |
| 2022-03-12 | $0.27755897 | $0.28792349 | $0.27660627 | $0.28453464 | $2,430.05 |
| 2022-03-11 | $0.32026162 | $0.32044264 | $0.27489849 | $0.27747836 | $5,515.99 |
| 2022-03-10 | $0.30221251 | $0.32559742 | $0.2856784 | $0.32029435 | $6,172.94 |
| 2022-03-09 | $0.29348888 | $0.30876123 | $0.29303264 | $0.30282634 | $1,314.55 |
| 2022-03-08 | $0.27117525 | $0.29859955 | $0.27114769 | $0.29332419 | $3,740.98 |
| 2022-03-07 | $0.28132175 | $0.29098235 | $0.26695347 | $0.27143839 | $1,302.22 |
| 2022-03-06 | $0.29508299 | $0.29593544 | $0.28144779 | $0.28144779 | $216.14 |
| 2022-03-05 | $0.29959543 | $0.30366312 | $0.29247825 | $0.29506158 | $1,538.61 |
| 2022-03-04 | $0.31246872 | $0.31487094 | $0.29570232 | $0.29920941 | $178.46 |
| 2022-03-03 | $0.34205367 | $0.3433862 | $0.32083853 | $0.32497515 | $648.89 |
| 2022-03-02 | $0.34594556 | $0.41205501 | $0.33618599 | $0.34198904 | $20,489.36 |
| 2022-03-01 | $0.33973964 | $0.34704685 | $0.32965798 | $0.34626156 | $1,858.44 |
| 2022-02-28 | $0.30455156 | $0.33977246 | $0.30050542 | $0.33916356 | $0.00 |
| 2022-02-27 | $0.32358905 | $0.32917464 | $0.3009563 | $0.30511277 | $0.00 |
| 2022-02-26 | $0.32221594 | $0.33173998 | $0.31929146 | $0.3234402 | $0.00 |
| 2022-02-25 | $0.30799518 | $0.3287582 | $0.29970143 | $0.32190581 | $1,000.73 |
| 2022-02-24 | $0.3098888 | $0.32087528 | $0.27752301 | $0.30816654 | $669.82 |
| 2022-02-23 | $0.317419 | $0.3305602 | $0.31091809 | $0.31158756 | $0.00 |
| 2022-02-22 | $0.30980768 | $0.31884068 | $0.30145228 | $0.31737489 | $0.00 |
| 2022-02-21 | $0.31552971 | $0.33130967 | $0.30853597 | $0.30996533 | $0.00 |
| 2022-02-20 | $0.33236709 | $0.33236709 | $0.31081995 | $0.31600335 | $0.00 |