AMS Historical USD Price
Daily close · Nov 1, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000363 | $0.00000372 | $0.00000355 | $0.00000357 | $0.00 |
| 2026-11-02 | $0.00000352 | $0.00000368 | $0.00000351 | $0.00000363 | $0.00 |
| 2026-11-01 | $0.00000354 | $0.00000356 | $0.00000351 | $0.00000352 | $0.00 |
| 2026-10-31 | $0.00000353 | $0.00000358 | $0.00000353 | $0.00000354 | $0.00 |
| 2026-10-30 | $0.00000351 | $0.00000358 | $0.00000347 | $0.00000353 | $0.00 |
| 2026-10-29 | $0.00000362 | $0.00000363 | $0.00000351 | $0.00000352 | $0.00 |
| 2026-10-28 | $0.00000362 | $0.00000363 | $0.00000358 | $0.00000362 | $0.00 |
| 2026-10-27 | $0.0000036 | $0.00000363 | $0.00000358 | $0.00000362 | $0.00 |
| 2026-10-26 | $0.00000364 | $0.00000364 | $0.00000359 | $0.0000036 | $0.00 |
| 2026-10-25 | $0.00000369 | $0.00000382 | $0.00000364 | $0.00000364 | $0.00 |
| 2026-10-24 | $0.00000379 | $0.00000379 | $0.00000363 | $0.00000368 | $0.00 |
| 2026-10-23 | $0.00000386 | $0.0000039 | $0.00000378 | $0.00000379 | $0.00 |
| 2026-10-22 | $0.00000376 | $0.0000039 | $0.00000373 | $0.00000386 | $0.00 |
| 2026-10-21 | $0.00000369 | $0.00000382 | $0.00000369 | $0.00000376 | $0.00 |
| 2026-10-20 | $0.00000363 | $0.00000369 | $0.00000359 | $0.00000369 | $0.00 |
| 2026-10-19 | $0.00000362 | $0.00000366 | $0.00000362 | $0.00000363 | $0.00 |
| 2026-10-18 | $0.00000366 | $0.00000368 | $0.00000358 | $0.00000362 | $0.00 |
| 2026-10-17 | $0.00000372 | $0.00000372 | $0.00000364 | $0.00000366 | $0.00 |
| 2026-10-16 | $0.00000376 | $0.0000038 | $0.00000371 | $0.00000372 | $0.00 |
| 2026-10-15 | $0.00000374 | $0.00000376 | $0.00000363 | $0.00000376 | $0.00 |
| 2026-10-14 | $0.00000384 | $0.00000384 | $0.00000373 | $0.00000373 | $0.00 |
| 2026-10-13 | $0.00000382 | $0.00000385 | $0.00000374 | $0.00000382 | $0.00 |
| 2026-10-12 | $0.00000441 | $0.00000442 | $0.00000381 | $0.00000381 | $0.00 |
| 2026-10-11 | $0.00000393 | $0.00000441 | $0.00000388 | $0.00000441 | $0.00 |
| 2026-10-10 | $0.0000039 | $0.00000438 | $0.00000389 | $0.00000393 | $0.00 |
| 2026-10-09 | $0.00000384 | $0.0000039 | $0.00000382 | $0.0000039 | $0.00 |
| 2026-10-08 | $0.00000438 | $0.00000438 | $0.00000377 | $0.00000384 | $0.00 |
| 2026-10-07 | $0.00000411 | $0.00000472 | $0.00000389 | $0.00000393 | $0.00 |
| 2026-10-06 | $0.00000419 | $0.00000491 | $0.00000408 | $0.00000472 | $0.00 |
| 2026-10-05 | $0.00000416 | $0.00000489 | $0.00000414 | $0.00000485 | $0.00 |