AMS Historical USD Price
Daily close · Aug 21, 2015 → Aug 19, 2016Daily price history
Jul 21, 2016 → Aug 19, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-08-19 | $0.00023 | $0.000508 | $0.00023 | $0.000507 | $9.00 |
| 2016-08-18 | $0.00051 | $0.000512 | $0.00023 | $0.00023 | $7.00 |
| 2016-08-17 | $0.000577 | $0.000578 | $0.000509 | $0.00051 | $0.00 |
| 2016-08-16 | $0.000465 | $0.000582 | $0.000182 | $0.000577 | $7.00 |
| 2016-08-15 | $0.000354 | $0.00047 | $0.000103 | $0.000465 | $36.00 |
| 2016-08-14 | $0.000363 | $0.000461 | $0.000352 | $0.000354 | $0.00 |
| 2016-08-13 | $0.000588 | $0.000591 | $0.000363 | $0.000363 | $0.00 |
| 2016-08-12 | $0.000701 | $0.000702 | $0.000358 | $0.000588 | $16.00 |
| 2016-08-11 | $0.000355 | $0.000704 | $0.000355 | $0.000701 | $34.00 |
| 2016-08-10 | $0.000447 | $0.000456 | $0.000354 | $0.000355 | $2.00 |
| 2016-08-09 | $0.000384 | $0.000448 | $0.000358 | $0.000447 | $13.00 |
| 2016-08-08 | $0.000385 | $0.000385 | $0.000383 | $0.000384 | $6.00 |
| 2016-08-07 | $0.000382 | $0.000388 | $0.000381 | $0.000385 | $2.00 |
| 2016-08-06 | $0.000374 | $0.000387 | $0.00037 | $0.000382 | $6.00 |
| 2016-08-05 | $0.000405 | $0.000405 | $0.000371 | $0.000374 | $3.00 |
| 2016-08-04 | $0.000396 | $0.000607 | $0.000396 | $0.000405 | $6.00 |
| 2016-08-03 | $0.000383 | $0.000401 | $0.000379 | $0.000396 | $2.00 |
| 2016-08-02 | $0.000424 | $0.000429 | $0.000372 | $0.000381 | $3.00 |
| 2016-08-01 | $0.000437 | $0.000438 | $0.000424 | $0.000424 | $2.00 |
| 2016-07-31 | $0.000583 | $0.000583 | $0.000437 | $0.000438 | $4.00 |
| 2016-07-30 | $0.000466 | $0.000583 | $0.000466 | $0.000583 | $1.00 |
| 2016-07-29 | $0.000491 | $0.000492 | $0.000458 | $0.000466 | $16.00 |
| 2016-07-28 | $0.000497 | $0.000505 | $0.000491 | $0.000491 | $4.00 |
| 2016-07-27 | $0.000508 | $0.000508 | $0.000493 | $0.000497 | $6.00 |
| 2016-07-26 | $0.000517 | $0.000518 | $0.000504 | $0.000509 | $7.00 |
| 2016-07-25 | $0.000529 | $0.000529 | $0.000517 | $0.000517 | $8.00 |
| 2016-07-24 | $0.000524 | $0.000776 | $0.000522 | $0.000529 | $9.00 |
| 2016-07-23 | $0.00052 | $0.000525 | $0.000519 | $0.000524 | $6.00 |
| 2016-07-22 | $0.000532 | $0.000533 | $0.000517 | $0.00052 | $5.00 |
| 2016-07-21 | $0.000559 | $0.000559 | $0.000529 | $0.000532 | $8.00 |