AMU Historical USD Price
Daily close · Jan 26, 2024 → Jan 24, 2025Daily price history
Dec 26, 2024 → Jan 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-24 | $0.00296294 | $0.00298056 | $0.00277824 | $0.00292294 | $7,216.61 |
| 2025-01-23 | $0.00319303 | $0.00329233 | $0.00293611 | $0.00296294 | $23,751.73 |
| 2025-01-22 | $0.00308364 | $0.003995 | $0.00306 | $0.00319303 | $72,029.76 |
| 2025-01-21 | $0.0029415 | $0.00318 | $0.00289 | $0.00308364 | $38,124.64 |
| 2025-01-20 | $0.00335762 | $0.00336095 | $0.00276722 | $0.0029415 | $56,412.55 |
| 2025-01-19 | $0.00367947 | $0.00372669 | $0.0034419 | $0.0034419 | $58,258.28 |
| 2025-01-18 | $0.003985 | $0.0053265 | $0.00360313 | $0.00367947 | $130,189.12 |
| 2025-01-17 | $0.00374176 | $0.00401199 | $0.003679 | $0.003985 | $9,331.93 |
| 2025-01-16 | $0.00375529 | $0.004242 | $0.003505 | $0.00389 | $48,320.07 |
| 2025-01-15 | $0.003565 | $0.00424918 | $0.00343214 | $0.00375529 | $24,361.70 |
| 2025-01-14 | $0.00361 | $0.00364824 | $0.003445 | $0.003565 | $10,219.06 |
| 2025-01-13 | $0.00388989 | $0.00392 | $0.00329127 | $0.00361 | $19,452.40 |
| 2025-01-12 | $0.00395 | $0.004145 | $0.00388989 | $0.00388989 | $6,054.04 |
| 2025-01-11 | $0.003955 | $0.00404 | $0.0036875 | $0.00395 | $20,382.52 |
| 2025-01-10 | $0.00403118 | $0.00411 | $0.00394 | $0.003955 | $8,152.93 |
| 2025-01-09 | $0.0038575 | $0.004184 | $0.003785 | $0.00403118 | $18,069.65 |
| 2025-01-08 | $0.00468 | $0.00481 | $0.00377496 | $0.0038575 | $30,421.91 |
| 2025-01-07 | $0.00490143 | $0.00507365 | $0.00458984 | $0.0046851 | $33,405.92 |
| 2025-01-06 | $0.00561 | $0.00581875 | $0.004775 | $0.00490143 | $52,400.33 |
| 2025-01-05 | $0.004835 | $0.006455 | $0.004835 | $0.00555 | $103,588.42 |
| 2025-01-04 | $0.0049475 | $0.005335 | $0.004745 | $0.004835 | $23,491.22 |
| 2025-01-03 | $0.004905 | $0.00508 | $0.00472 | $0.0049475 | $11,666.89 |
| 2025-01-02 | $0.004615 | $0.00517 | $0.004615 | $0.004905 | $20,688.62 |
| 2025-01-01 | $0.00491211 | $0.00491211 | $0.004455 | $0.004615 | $16,555.84 |
| 2024-12-31 | $0.00470278 | $0.00491737 | $0.00462412 | $0.00491211 | $23,053.76 |
| 2024-12-30 | $0.005 | $0.00507 | $0.00425929 | $0.00470278 | $49,347.70 |
| 2024-12-29 | $0.00528 | $0.0053 | $0.00497947 | $0.005 | $19,014.75 |
| 2024-12-28 | $0.00512882 | $0.005553 | $0.005095 | $0.00528 | $28,929.48 |
| 2024-12-27 | $0.00652798 | $0.00656857 | $0.00502939 | $0.00512882 | $118,132.27 |
| 2024-12-26 | $0.00544444 | $0.00749 | $0.00489125 | $0.00656 | $308,535.75 |