ANLOG Historical USD Price
Daily close · Feb 15, 2025 → Feb 15, 2026Daily price history
Jan 17, 2026 → Feb 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-15 | $0.00019471 | $0.0002008 | $0.00018712 | $0.0001955 | $333,247.70 |
| 2026-02-14 | $0.0001939 | $0.00021705 | $0.00018852 | $0.000195 | $338,639.02 |
| 2026-02-13 | $0.000205 | $0.00021974 | $0.00019105 | $0.0001913 | $305,782.29 |
| 2026-02-12 | $0.0002048 | $0.00022172 | $0.00019983 | $0.0002057 | $344,084.89 |
| 2026-02-11 | $0.00020348 | $0.0002196 | $0.0001848 | $0.0002048 | $361,642.99 |
| 2026-02-10 | $0.00022996 | $0.00023124 | $0.00018286 | $0.00020294 | $360,334.00 |
| 2026-02-09 | $0.0002179 | $0.0002433 | $0.0001969 | $0.0002373 | $365,142.59 |
| 2026-02-08 | $0.00027979 | $0.00027979 | $0.00021925 | $0.0002198 | $245,164.57 |
| 2026-02-07 | $0.00023337 | $0.00032028 | $0.0002221 | $0.00027996 | $406,325.57 |
| 2026-02-06 | $0.0002235 | $0.000235 | $0.0002233 | $0.0002335 | $331,406.55 |
| 2026-02-05 | $0.00022434 | $0.00022625 | $0.00022215 | $0.000224 | $275,146.66 |
| 2026-02-04 | $0.0002298 | $0.00025079 | $0.0002239 | $0.00022395 | $184,080.64 |
| 2026-02-03 | $0.00023411 | $0.00023495 | $0.0002268 | $0.0002295 | $181,578.98 |
| 2026-02-02 | $0.000253 | $0.00026025 | $0.0002323 | $0.0002333 | $179,610.85 |
| 2026-02-01 | $0.00025389 | $0.0002694 | $0.00025246 | $0.00025325 | $301,840.96 |
| 2026-01-31 | $0.0002689 | $0.0002815 | $0.0002519 | $0.0002536 | $319,313.51 |
| 2026-01-30 | $0.00028537 | $0.0002906 | $0.0002669 | $0.0002689 | $338,698.39 |
| 2026-01-29 | $0.00029461 | $0.0002988 | $0.00027876 | $0.0002855 | $328,762.09 |
| 2026-01-28 | $0.00029347 | $0.00029914 | $0.00027953 | $0.00028196 | $327,513.83 |
| 2026-01-27 | $0.0002857 | $0.0003098 | $0.00028098 | $0.00029543 | $345,589.32 |
| 2026-01-26 | $0.00027534 | $0.00030789 | $0.0002745 | $0.0002857 | $304,252.24 |
| 2026-01-25 | $0.00030496 | $0.0003182 | $0.00027394 | $0.0002755 | $330,811.77 |
| 2026-01-24 | $0.00028315 | $0.0003209 | $0.00027535 | $0.00029866 | $352,060.07 |
| 2026-01-23 | $0.00029715 | $0.00035722 | $0.0002834 | $0.0002842 | $307,873.28 |
| 2026-01-22 | $0.00026081 | $0.00034437 | $0.00025979 | $0.0002952 | $347,425.55 |
| 2026-01-21 | $0.000274 | $0.00028404 | $0.0002589 | $0.0002676 | $325,596.75 |
| 2026-01-20 | $0.0003008 | $0.0003008 | $0.0002702 | $0.00027404 | $334,892.07 |
| 2026-01-19 | $0.00030425 | $0.0003084 | $0.0002934 | $0.0003006 | $288,663.12 |
| 2026-01-18 | $0.00030901 | $0.0003163 | $0.00029848 | $0.0003058 | $278,244.06 |
| 2026-01-17 | $0.0003274 | $0.00033392 | $0.00030855 | $0.0003089 | $277,643.51 |