ZERO Historical USD Price
Daily close · Oct 29, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $250.74 |
| 2026-11-01 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $110.98 |
| 2026-10-31 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1,112.55 |
| 2026-10-30 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $143.84 |
| 2026-10-29 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $48.99 |
| 2026-10-28 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $46.98 |
| 2026-10-27 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $46.98 |
| 2026-10-26 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $46.98 |
| 2026-10-25 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $647,724.23 |
| 2026-10-24 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $108.85 |
| 2026-10-23 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $161.34 |
| 2026-10-22 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $161.34 |
| 2026-10-21 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $161.34 |
| 2026-10-20 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $616.28 |
| 2026-10-19 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $405.57 |
| 2026-10-18 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $405.57 |
| 2026-10-17 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $405.57 |
| 2026-10-16 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $405.57 |
| 2026-10-15 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $405.57 |
| 2026-10-14 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $604.48 |
| 2026-10-13 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $283.10 |
| 2026-10-12 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $762.84 |
| 2026-10-11 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1,498.15 |
| 2026-10-10 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $6.73M |
| 2026-10-09 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $6.73M |
| 2026-10-08 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $192.69M |
| 2026-10-07 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $775.76 |
| 2026-10-06 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1.94M |
| 2026-10-05 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $3.73M |
| 2026-10-04 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $19.58 |