ANARCHY Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.01701856 | $0.01702865 | $0.01693159 | $0.0169609 | $225.71 |
| 2023-08-05 | $0.01700894 | $0.01720659 | $0.01696632 | $0.0170213 | $466.65 |
| 2023-08-04 | $0.01816324 | $0.01817282 | $0.01698211 | $0.01700973 | $1,287.92 |
| 2023-08-03 | $0.01899426 | $0.01905174 | $0.0181329 | $0.01816869 | $571.91 |
| 2023-08-02 | $0.01845986 | $0.01921105 | $0.01827858 | $0.0189887 | $2,935.62 |
| 2023-08-01 | $0.01820971 | $0.01843149 | $0.01788466 | $0.01843149 | $5.05 |
| 2023-07-31 | $0.01740317 | $0.01847137 | $0.0173992 | $0.01821234 | $1,096.24 |
| 2023-07-30 | $0.01911437 | $0.01920927 | $0.01734721 | $0.01740475 | $2,120.58 |
| 2023-07-29 | $0.01871055 | $0.01911995 | $0.01870037 | $0.01911586 | $197.70 |
| 2023-07-28 | $0.01866303 | $0.0187692 | $0.01854727 | $0.01871496 | $13.71 |
| 2023-07-27 | $0.01946615 | $0.01960623 | $0.01861396 | $0.01865829 | $514.08 |
| 2023-07-26 | $0.01869379 | $0.02016288 | $0.01862403 | $0.01946057 | $2,218.34 |
| 2023-07-25 | $0.01848933 | $0.01877632 | $0.0184885 | $0.01869712 | $7.36 |
| 2023-07-24 | $0.01866119 | $0.01889929 | $0.01831108 | $0.01849159 | $925.64 |
| 2023-07-23 | $0.01815453 | $0.01873776 | $0.01811001 | $0.01866335 | $285.04 |
| 2023-07-22 | $0.01841642 | $0.01845906 | $0.01806885 | $0.01813522 | $11.59 |
| 2023-07-21 | $0.01999237 | $0.02008315 | $0.01841273 | $0.01841638 | $934.52 |
| 2023-07-20 | $0.02013387 | $0.02054025 | $0.01991039 | $0.01998691 | $162.37 |
| 2023-07-19 | $0.02022634 | $0.0204361 | $0.02008447 | $0.02014612 | $60.84 |
| 2023-07-18 | $0.02055559 | $0.02061037 | $0.02009285 | $0.02022457 | $61.08 |
| 2023-07-17 | $0.02130787 | $0.02142993 | $0.02022344 | $0.02058659 | $199.09 |
| 2023-07-16 | $0.02003085 | $0.02143858 | $0.0199723 | $0.02131338 | $1,968.76 |
| 2023-07-15 | $0.02258048 | $0.02258048 | $0.01976648 | $0.02002789 | $2,680.94 |
| 2023-07-14 | $0.02635706 | $0.02657816 | $0.0221814 | $0.02257702 | $2,817.77 |
| 2023-07-13 | $0.02471038 | $0.0264231 | $0.02461081 | $0.02635141 | $44.63 |
| 2023-07-12 | $0.02538396 | $0.02539454 | $0.02463883 | $0.02471409 | $374.40 |
| 2023-07-11 | $0.02644354 | $0.02653988 | $0.02536576 | $0.0253767 | $892.20 |
| 2023-07-10 | $0.02890566 | $0.02890566 | $0.0264187 | $0.02644336 | $1,450.92 |
| 2023-07-09 | $0.02904045 | $0.02915232 | $0.0288182 | $0.0289019 | $150.17 |
| 2023-07-08 | $0.02907909 | $0.03038782 | $0.0286512 | $0.0290316 | $2,020.02 |