ANCHOR Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.01007954 | $0.01033377 | $0.01007832 | $0.01031306 | $1,765.10 |
| 2022-11-25 | $0.01006382 | $0.01013342 | $0.00992703 | $0.0100791 | $577.88 |
| 2022-11-24 | $0.01016583 | $0.01022963 | $0.0098931 | $0.01006775 | $4,284.17 |
| 2022-11-23 | $0.00945853 | $0.01016411 | $0.00945853 | $0.01015624 | $8,257.21 |
| 2022-11-22 | $0.0094865 | $0.00955397 | $0.00900666 | $0.00945853 | $10,568.49 |
| 2022-11-21 | $0.00957024 | $0.00966795 | $0.00937342 | $0.0094847 | $3,439.30 |
| 2022-11-20 | $0.00982143 | $0.00990946 | $0.00947486 | $0.00957503 | $4,391.21 |
| 2022-11-19 | $0.00974419 | $0.00987437 | $0.00969611 | $0.00981742 | $1,848.39 |
| 2022-11-18 | $0.00950071 | $0.00975194 | $0.00950071 | $0.00974395 | $2,467.32 |
| 2022-11-17 | $0.00938156 | $0.00951417 | $0.00923775 | $0.00949935 | $3,023.28 |
| 2022-11-16 | $0.00935461 | $0.00945918 | $0.0093008 | $0.00938321 | $2,248.78 |
| 2022-11-15 | $0.0092744 | $0.00940065 | $0.00920364 | $0.009354 | $3,456.47 |
| 2022-11-14 | $0.0092598 | $0.00955044 | $0.00910591 | $0.00926644 | $4,144.04 |
| 2022-11-13 | $0.00962622 | $0.00970055 | $0.00923888 | $0.00926449 | $9,585.64 |
| 2022-11-12 | $0.00977746 | $0.0097844 | $0.00878211 | $0.00962113 | $25,793.47 |
| 2022-11-11 | $0.0099696 | $0.00998332 | $0.00960384 | $0.00977144 | $3,872.50 |
| 2022-11-10 | $0.00921508 | $0.01004892 | $0.00918711 | $0.00997533 | $10,108.20 |
| 2022-11-09 | $0.01034126 | $0.01039681 | $0.00913001 | $0.00920474 | $14,236.14 |
| 2022-11-08 | $0.01045354 | $0.01130732 | $0.00995769 | $0.01034356 | $29,147.55 |
| 2022-11-07 | $0.01051571 | $0.01060681 | $0.01024324 | $0.01045215 | $6,756.68 |
| 2022-11-06 | $0.01071712 | $0.01084308 | $0.01052998 | $0.01052998 | $1,755.05 |
| 2022-11-05 | $0.01086764 | $0.01096661 | $0.0106803 | $0.01071669 | $4,182.05 |
| 2022-11-04 | $0.01080228 | $0.01100499 | $0.01075441 | $0.01086328 | $9,493.73 |
| 2022-11-03 | $0.0105861 | $0.01091664 | $0.01058275 | $0.01080201 | $3,170.92 |
| 2022-11-02 | $0.01060876 | $0.01065778 | $0.01052878 | $0.01058624 | $2,109.67 |
| 2022-11-01 | $0.01070782 | $0.01097782 | $0.01060955 | $0.01061143 | $1,078.57 |
| 2022-10-31 | $0.01049862 | $0.01160686 | $0.01036279 | $0.01071206 | $3,791.29 |
| 2022-10-30 | $0.01032761 | $0.01059969 | $0.01028508 | $0.01050018 | $3,036.26 |
| 2022-10-29 | $0.01030342 | $0.01057579 | $0.01025285 | $0.01032151 | $19,966.54 |
| 2022-10-28 | $0.01012078 | $0.01031715 | $0.01003066 | $0.01030486 | $4,700.90 |