ANW Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.088635 | $0.088635 | $0.087215 | $0.087415 | $728,463.36 |
| 2021-06-14 | $0.089315 | $0.090485 | $0.087235 | $0.088635 | $156,610.50 |
| 2021-06-13 | $0.085715 | $0.088615 | $0.084715 | $0.088615 | $677,847.32 |
| 2021-06-12 | $0.08777 | $0.08827 | $0.08432 | $0.085715 | $600,601.58 |
| 2021-06-11 | $0.09163 | $0.09163 | $0.08678 | $0.08777 | $825,568.20 |
| 2021-06-10 | $0.091525 | $0.09303 | $0.09008 | $0.09163 | $432,438.51 |
| 2021-06-09 | $0.08804 | $0.09268 | $0.08669 | $0.091525 | $679,348.78 |
| 2021-06-08 | $0.08696 | $0.09064 | $0.08289 | $0.08804 | $624,741.29 |
| 2021-06-07 | $0.090655 | $0.091955 | $0.08696 | $0.08696 | $829,313.32 |
| 2021-06-06 | $0.092155 | $0.092805 | $0.089605 | $0.090655 | $562,997.98 |
| 2021-06-05 | $0.091935 | $0.093735 | $0.091105 | $0.092155 | $560,357.84 |
| 2021-06-04 | $0.09695 | $0.097 | $0.090365 | $0.091935 | $909,744.49 |
| 2021-06-03 | $0.1 | $0.1019 | $0.09449 | $0.09695 | $465,282.62 |
| 2021-06-02 | $0.1 | $0.1036 | $0.0971 | $0.1 | $624,970.45 |
| 2021-06-01 | $0.0988 | $0.1005 | $0.0959 | $0.1 | $668,337.45 |
| 2021-05-31 | $0.0917 | $0.1014 | $0.0853 | $0.0978 | $811,199.38 |
| 2021-05-30 | $0.0889 | $0.095 | $0.07873 | $0.0917 | $909,166.79 |
| 2021-05-29 | $0.092 | $0.1 | $0.0787 | $0.0889 | $755,101.58 |
| 2021-05-28 | $0.098775 | $0.098775 | $0.083965 | $0.092 | $1.17M |
| 2021-05-27 | $0.10084 | $0.10154 | $0.096825 | $0.098775 | $345,428.55 |
| 2021-05-26 | $0.099645 | $0.10411 | $0.09719 | $0.10084 | $946,255.93 |
| 2021-05-25 | $0.102405 | $0.103905 | $0.09743 | $0.099645 | $758,821.62 |
| 2021-05-24 | $0.098685 | $0.10935 | $0.097585 | $0.102405 | $723,366.31 |
| 2021-05-23 | $0.114555 | $0.115455 | $0.0771 | $0.098685 | $1.28M |
| 2021-05-22 | $0.1065 | $0.11616 | $0.0955 | $0.114555 | $1.13M |
| 2021-05-21 | $0.108 | $0.1188 | $0.098 | $0.1065 | $1.10M |
| 2021-05-20 | $0.0995 | $0.11715 | $0.07682 | $0.1048 | $749,106.42 |
| 2021-05-19 | $0.1144 | $0.1292 | $0.07002 | $0.0956 | $665,923.54 |
| 2021-05-18 | $0.1118 | $0.1186 | $0.1093 | $0.1151 | $668,206.01 |
| 2021-05-17 | $0.1195 | $0.1195 | $0.105 | $0.1118 | $780,900.28 |