AEUR Historical USD Price
Daily close · Dec 29, 2023 → Dec 27, 2024Daily price history
Nov 28, 2024 → Dec 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $1.02 | $1.03 | $1.01 | $1.03 | $98,234.90 |
| 2024-12-26 | $1.03 | $1.03 | $1.00 | $1.01 | $123,847.60 |
| 2024-12-25 | $1.03 | $1.04 | $1.03 | $1.03 | $61,421.24 |
| 2024-12-24 | $1.03 | $1.04 | $1.02 | $1.03 | $147,104.15 |
| 2024-12-23 | $1.03 | $1.04 | $1.01 | $1.03 | $143,858.78 |
| 2024-12-22 | $1.02 | $1.04 | $0.9968 | $1.03 | $120,733.82 |
| 2024-12-21 | $0.9664871 | $1.03 | $0.9664871 | $1.02 | $174,721.07 |
| 2024-12-20 | $0.95432903 | $1.01 | $0.9369 | $1.01 | $218,165.07 |
| 2024-12-19 | $0.95000161 | $0.989 | $0.93964677 | $0.95659194 | $445,612.67 |
| 2024-12-18 | $0.9984 | $1.00 | $0.8349 | $0.9501 | $2.79M |
| 2024-12-17 | $1.02 | $1.03 | $0.9907 | $0.9999 | $292,215.78 |
| 2024-12-16 | $1.03 | $1.03 | $1.01 | $1.02 | $238,352.27 |
| 2024-12-15 | $1.03 | $1.03 | $1.02 | $1.03 | $108,241.66 |
| 2024-12-14 | $1.03 | $1.03 | $1.02 | $1.03 | $204,083.21 |
| 2024-12-13 | $1.04 | $1.04 | $1.02 | $1.03 | $456,030.28 |
| 2024-12-12 | $1.05 | $1.05 | $1.03 | $1.04 | $876,338.69 |
| 2024-12-11 | $1.05 | $1.05 | $1.04 | $1.05 | $1.53M |
| 2024-12-10 | $1.05 | $1.06 | $1.05 | $1.05 | $477,471.06 |
| 2024-12-09 | $1.06 | $1.06 | $1.05 | $1.05 | $498,822.11 |
| 2024-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $298,957.28 |
| 2024-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $123,340.86 |
| 2024-12-06 | $1.06 | $1.06 | $1.05 | $1.06 | $356,947.70 |
| 2024-12-05 | $1.05 | $1.06 | $1.05 | $1.06 | $634,395.66 |
| 2024-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $734,149.93 |
| 2024-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $370,676.54 |
| 2024-12-02 | $1.06 | $1.06 | $1.05 | $1.05 | $364,667.65 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 | $179,024.09 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $217,028.72 |
| 2024-11-29 | $1.06 | $1.06 | $1.05 | $1.06 | $252,521.53 |
| 2024-11-28 | $1.06 | $1.06 | $1.05 | $1.05 | $173,194.89 |