DOM Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00000819 | $0.00000834 | $0.00000802 | $0.00000802 | $7.54 |
| 2025-07-27 | $0.00000772 | $0.00000821 | $0.00000771 | $0.00000819 | $11.51 |
| 2025-07-26 | $0.00000755 | $0.00000776 | $0.00000748 | $0.00000772 | $55.40 |
| 2025-07-25 | $0.00000744 | $0.00000754 | $0.00000728 | $0.00000754 | $7.65 |
| 2025-07-24 | $0.00000748 | $0.00000756 | $0.00000724 | $0.00000744 | $35.71 |
| 2025-07-23 | $0.00000758 | $0.00000782 | $0.00000731 | $0.00000748 | $15.14 |
| 2025-07-22 | $0.0000074 | $0.00000759 | $0.00000723 | $0.00000757 | $31.46 |
| 2025-07-21 | $0.00000728 | $0.0000075 | $0.00000718 | $0.0000074 | $7.14 |
| 2025-07-20 | $0.00000709 | $0.00000731 | $0.00000708 | $0.00000728 | $5.24 |
| 2025-07-19 | $0.00000703 | $0.00000715 | $0.00000693 | $0.00000709 | $1.76 |
| 2025-07-18 | $0.00000698 | $0.00000737 | $0.00000696 | $0.00000703 | $19.76 |
| 2025-07-17 | $0.00000682 | $0.00000703 | $0.00000682 | $0.00000699 | $8.31 |
| 2025-07-16 | $0.00000667 | $0.00000689 | $0.00000663 | $0.00000682 | $11.08 |
| 2025-07-15 | $0.0000067 | $0.00000671 | $0.00000656 | $0.00000667 | $5.01 |
| 2025-07-14 | $0.00000675 | $0.00000683 | $0.00000667 | $0.0000067 | $12.52 |
| 2025-07-13 | $0.00000677 | $0.00000684 | $0.00000673 | $0.00000675 | $66.00 |
| 2025-07-12 | $0.00000679 | $0.00000683 | $0.00000672 | $0.00000677 | $23.63 |
| 2025-07-11 | $0.00000673 | $0.00000682 | $0.00000669 | $0.00000679 | $9.71 |
| 2025-07-10 | $0.00000656 | $0.00000675 | $0.00000656 | $0.00000674 | $53.35 |
| 2025-07-09 | $0.00000648 | $0.00000658 | $0.00000648 | $0.00000656 | $1.37 |
| 2025-07-08 | $0.00000649 | $0.0000065 | $0.00000646 | $0.00000649 | $1.17 |
| 2025-07-07 | $0.00000651 | $0.00000651 | $0.00000645 | $0.00000649 | $1.17 |
| 2025-07-06 | $0.00000634 | $0.00000652 | $0.00000632 | $0.00000651 | $64.05 |
| 2025-07-05 | $0.00000632 | $0.00000634 | $0.0000063 | $0.00000634 | $2.11 |
| 2025-07-04 | $0.00000638 | $0.00000638 | $0.00000626 | $0.00000632 | $3.29 |
| 2025-07-03 | $0.00000632 | $0.00000639 | $0.00000631 | $0.00000637 | $9.90 |
| 2025-07-02 | $0.00000624 | $0.0000064 | $0.00000623 | $0.00000633 | $12.07 |
| 2025-07-01 | $0.00000652 | $0.00000654 | $0.00000621 | $0.00000624 | $119.76 |
| 2025-06-30 | $0.00000628 | $0.00000655 | $0.00000627 | $0.00000652 | $113.13 |
| 2025-06-29 | $0.00000623 | $0.00000629 | $0.00000622 | $0.00000628 | $15.33 |