A8 Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.11459038 | $0.114832 | $0.10976322 | $0.11136988 | $1.58M |
| 2025-08-04 | $0.11339243 | $0.1158969 | $0.11329356 | $0.11480083 | $1.34M |
| 2025-08-03 | $0.10942276 | $0.11382541 | $0.10918094 | $0.1131572 | $1.66M |
| 2025-08-02 | $0.1115519 | $0.11557833 | $0.10732662 | $0.10947776 | $2.81M |
| 2025-08-01 | $0.11244013 | $0.11406307 | $0.11018825 | $0.1114175 | $2.87M |
| 2025-07-31 | $0.12174934 | $0.12187485 | $0.11216506 | $0.11216506 | $2.22M |
| 2025-07-30 | $0.12621605 | $0.12711923 | $0.11549951 | $0.12176598 | $2.77M |
| 2025-07-29 | $0.12045867 | $0.12888528 | $0.11845517 | $0.12595828 | $3.09M |
| 2025-07-28 | $0.13003917 | $0.13003917 | $0.12000478 | $0.12051534 | $3.74M |
| 2025-07-27 | $0.15339048 | $0.15340755 | $0.1264372 | $0.13012308 | $10.19M |
| 2025-07-26 | $0.11728539 | $0.1613532 | $0.11558894 | $0.1527001 | $19.37M |
| 2025-07-25 | $0.11410777 | $0.11840633 | $0.11157199 | $0.1172536 | $2.94M |
| 2025-07-24 | $0.11180173 | $0.11907707 | $0.10874437 | $0.1140756 | $2.59M |
| 2025-07-23 | $0.1203041 | $0.12040108 | $0.1109505 | $0.11180719 | $3.08M |
| 2025-07-22 | $0.12746816 | $0.12754525 | $0.11858686 | $0.12035279 | $4.92M |
| 2025-07-21 | $0.144795 | $0.16775635 | $0.1262203 | $0.12757176 | $18.42M |
| 2025-07-20 | $0.10408444 | $0.15812711 | $0.10311423 | $0.1446144 | $25.94M |
| 2025-07-19 | $0.102807 | $0.10408825 | $0.10195821 | $0.10408825 | $1.66M |
| 2025-07-18 | $0.10401374 | $0.10614536 | $0.101629 | $0.10279333 | $2.82M |
| 2025-07-17 | $0.10396153 | $0.10620153 | $0.10052386 | $0.10387942 | $2.43M |
| 2025-07-16 | $0.10319175 | $0.10711006 | $0.10210879 | $0.10394225 | $2.34M |
| 2025-07-15 | $0.10266379 | $0.10457376 | $0.10120106 | $0.10321588 | $2.83M |
| 2025-07-14 | $0.10539127 | $0.10979286 | $0.10275209 | $0.10275209 | $2.65M |
| 2025-07-13 | $0.10414211 | $0.1071043 | $0.10368023 | $0.10527533 | $2.17M |
| 2025-07-12 | $0.1045268 | $0.11096054 | $0.10317354 | $0.10437317 | $2.20M |
| 2025-07-11 | $0.1080149 | $0.11209467 | $0.10207465 | $0.10414182 | $3.60M |
| 2025-07-10 | $0.10413892 | $0.10927758 | $0.10287373 | $0.10802549 | $2.78M |
| 2025-07-09 | $0.1023366 | $0.10431675 | $0.1013019 | $0.10405273 | $2.13M |
| 2025-07-08 | $0.099315 | $0.10443964 | $0.09806039 | $0.10230491 | $1.89M |
| 2025-07-07 | $0.10248546 | $0.10277636 | $0.09908893 | $0.09935007 | $2.01M |