ANDES Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00034179 | $0.00034232 | $0.00022497 | $0.00023108 | $3.19 |
| 2020-10-11 | $0.00034057 | $0.0003428 | $0.00034015 | $0.00034196 | $12.62 |
| 2020-10-09 | $0.0003273 | $0.00033254 | $0.00021801 | $0.00033177 | $175.96 |
| 2020-10-08 | $0.00021333 | $0.00032743 | $0.00021113 | $0.00032683 | $65.24 |
| 2020-10-07 | $0.00021181 | $0.00021337 | $0.00021122 | $0.00021333 | $2.92 |
| 2020-10-06 | $0.00032349 | $0.00032369 | $0.00021075 | $0.00021185 | $2.58 |
| 2020-10-05 | $0.00032002 | $0.00032349 | $0.00031881 | $0.00032349 | $53.91 |
| 2020-10-04 | $0.00031794 | $0.00032018 | $0.00031719 | $0.00032003 | $0.00 |
| 2020-10-02 | $0.0002123 | $0.00031665 | $0.00020812 | $0.00021133 | $28.52 |
| 2020-10-01 | $0.00032315 | $0.00032687 | $0.00020955 | $0.00021235 | $13.38 |
| 2020-09-30 | $0.00032507 | $0.00032507 | $0.00021391 | $0.00032304 | $6.69 |
| 2020-09-29 | $0.00032069 | $0.00032498 | $0.00021487 | $0.00032498 | $3.55 |
| 2020-09-28 | $0.0003259 | $0.00032808 | $0.00032105 | $0.0003211 | $0.07 |
| 2020-09-27 | $0.00021456 | $0.00032314 | $0.00021256 | $0.00032314 | $55.66 |
| 2020-09-26 | $0.00021373 | $0.00032258 | $0.0002131 | $0.00021464 | $35.22 |
| 2020-09-25 | $0.00032201 | $0.00042854 | $0.00021297 | $0.00021366 | $77.56 |
| 2020-09-24 | $0.00020472 | $0.00032279 | $0.00020438 | $0.00032186 | $8.26 |
| 2020-09-23 | $0.00031584 | $0.00031584 | $0.00020367 | $0.0002047 | $10.33 |
| 2020-09-22 | $0.00020861 | $0.00031672 | $0.00020698 | $0.00031582 | $81.96 |
| 2020-09-21 | $0.00032745 | $0.00032918 | $0.00020746 | $0.00020895 | $79.12 |
| 2020-09-20 | $0.00033167 | $0.00033167 | $0.00032342 | $0.00032749 | $0.00 |
| 2020-09-19 | $0.00032795 | $0.00033323 | $0.00032687 | $0.00033172 | $0.03 |
| 2020-09-18 | $0.00032815 | $0.00032843 | $0.00021837 | $0.00032766 | $8.68 |
| 2020-09-17 | $0.00032687 | $0.00032974 | $0.00021738 | $0.00032788 | $107.67 |
| 2020-09-16 | $0.00021557 | $0.00033156 | $0.00021357 | $0.00032714 | $10.07 |
| 2020-09-15 | $0.00042622 | $0.00043106 | $0.00021249 | $0.00021552 | $319.44 |
| 2020-09-14 | $0.00030997 | $0.00042842 | $0.00020603 | $0.00042597 | $31.78 |
| 2020-09-13 | $0.00031306 | $0.00041673 | $0.00020604 | $0.00030982 | $91.60 |
| 2020-09-12 | $0.00041541 | $0.00041824 | $0.00020683 | $0.00031311 | $272.55 |
| 2020-09-11 | $0.00051739 | $0.00061891 | $0.00020636 | $0.00041519 | $4,432.59 |