ANDR Historical USD Price
Daily close · Apr 8, 2024 → Apr 7, 2025Daily price history
Mar 9, 2025 → Apr 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-07 | $0.00818 | $0.008715 | $0.00787 | $0.008035 | $3,147.72 |
| 2025-04-06 | $0.008315 | $0.008515 | $0.007885 | $0.00818 | $2,075.99 |
| 2025-04-05 | $0.0078 | $0.00852 | $0.00774 | $0.008315 | $2,146.97 |
| 2025-04-04 | $0.00802 | $0.00817 | $0.00765 | $0.00765 | $2,532.02 |
| 2025-04-03 | $0.008315 | $0.00927 | $0.00802 | $0.00802 | $6,218.88 |
| 2025-04-02 | $0.007995 | $0.02179 | $0.007305 | $0.008315 | $13,607.04 |
| 2025-04-01 | $0.00788 | $0.008185 | $0.00767 | $0.007995 | $1,539.04 |
| 2025-03-31 | $0.008445 | $0.008655 | $0.00778 | $0.00788 | $2,405.06 |
| 2025-03-30 | $0.00845529 | $0.00851333 | $0.00843 | $0.008445 | $1,788.59 |
| 2025-03-29 | $0.00867722 | $0.00868706 | $0.00843588 | $0.00845529 | $3,637.51 |
| 2025-03-28 | $0.008685 | $0.00872529 | $0.00851 | $0.00867722 | $1,787.41 |
| 2025-03-27 | $0.008644 | $0.00901765 | $0.00832286 | $0.008685 | $4,884.94 |
| 2025-03-26 | $0.00846 | $0.008644 | $0.0083082 | $0.008644 | $2,278.61 |
| 2025-03-25 | $0.009845 | $0.009845 | $0.00836 | $0.00846 | $34,388.24 |
| 2025-03-24 | $0.009885 | $0.009935 | $0.009695 | $0.009845 | $769.99 |
| 2025-03-23 | $0.00979 | $0.009885 | $0.00957 | $0.009885 | $2,990.17 |
| 2025-03-22 | $0.009815 | $0.009965 | $0.00979 | $0.00979 | $971.76 |
| 2025-03-21 | $0.009995 | $0.009995 | $0.009815 | $0.009815 | $0.00 |
| 2025-03-20 | $0.009815 | $0.009995 | $0.009815 | $0.009995 | $5,090.74 |
| 2025-03-19 | $0.00999 | $0.01009 | $0.00979 | $0.009815 | $705.91 |
| 2025-03-18 | $0.00999 | $0.00999 | $0.00980129 | $0.00999 | $57.77 |
| 2025-03-17 | $0.01009548 | $0.01009548 | $0.00984 | $0.00999 | $6,322.31 |
| 2025-03-16 | $0.00996 | $0.01009548 | $0.00970194 | $0.01009548 | $343.62 |
| 2025-03-15 | $0.00976 | $0.00996 | $0.00970194 | $0.00996 | $388.01 |
| 2025-03-14 | $0.009925 | $0.00996 | $0.00976 | $0.00976 | $1,073.85 |
| 2025-03-13 | $0.009715 | $0.009925 | $0.00954 | $0.009925 | $2,254.44 |
| 2025-03-12 | $0.01003 | $0.01003 | $0.009565 | $0.009715 | $2,465.26 |
| 2025-03-11 | $0.009955 | $0.010045 | $0.009815 | $0.01003 | $2,373.33 |
| 2025-03-10 | $0.009955 | $0.01016 | $0.00984 | $0.009955 | $1,082.68 |
| 2025-03-09 | $0.010125 | $0.010125 | $0.00994 | $0.009955 | $2,607.13 |