DEB Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0032115 | $0.003226 | $0.0032075 | $0.0032075 | $15.04 |
| 2025-02-18 | $0.0032525 | $0.003479 | $0.0032115 | $0.0032115 | $43.72 |
| 2025-02-17 | $0.003215 | $0.0032525 | $0.003215 | $0.0032525 | $11.21 |
| 2025-02-16 | $0.003154 | $0.00789 | $0.003154 | $0.003215 | $88.09 |
| 2025-02-15 | $0.00502 | $0.00502 | $0.003154 | $0.003154 | $32.86 |
| 2025-02-14 | $0.0031395 | $0.00502 | $0.003047 | $0.00502 | $572.38 |
| 2025-02-13 | $0.0032755 | $0.003851 | $0.0030075 | $0.0031395 | $373.49 |
| 2025-02-12 | $0.0031735 | $0.003375 | $0.0031735 | $0.0032755 | $61.81 |
| 2025-02-11 | $0.00314 | $0.0031865 | $0.00314 | $0.0031735 | $37.47 |
| 2025-02-10 | $0.0031655 | $0.0033065 | $0.00314 | $0.00314 | $353.19 |
| 2025-02-09 | $0.003032 | $0.0032845 | $0.003032 | $0.0031655 | $244.66 |
| 2025-02-08 | $0.003191 | $0.003716 | $0.003032 | $0.003032 | $415.72 |
| 2025-02-07 | $0.003219 | $0.003716 | $0.003191 | $0.003191 | $393.40 |
| 2025-02-06 | $0.0029905 | $0.0031975 | $0.002386 | $0.0029705 | $373.52 |
| 2025-02-05 | $0.00399 | $0.00399 | $0.0028625 | $0.0029905 | $1,128.22 |
| 2025-02-04 | $0.0041315 | $0.0041405 | $0.00399 | $0.00399 | $7.19 |
| 2025-02-03 | $0.00439 | $0.00439 | $0.003738 | $0.0041315 | $417.69 |
| 2025-02-02 | $0.004382 | $0.00899 | $0.004382 | $0.00439 | $5.24 |
| 2025-02-01 | $0.004361 | $0.004391 | $0.004361 | $0.004382 | $2.84 |
| 2025-01-31 | $0.0043245 | $0.004375 | $0.0043245 | $0.004361 | $364.93 |
| 2025-01-30 | $0.0043105 | $0.0043245 | $0.0043105 | $0.0043245 | $322.31 |
| 2025-01-29 | $0.0043105 | $0.0043105 | $0.0043105 | $0.0043105 | $318.45 |
| 2025-01-28 | $0.0043295 | $0.0043295 | $0.0043105 | $0.0043105 | $327.47 |
| 2025-01-27 | $0.004518 | $0.0045305 | $0.0043295 | $0.0043295 | $382.17 |
| 2025-01-26 | $0.0046455 | $0.004674 | $0.004518 | $0.004518 | $924.42 |
| 2025-01-25 | $0.004639 | $0.0046705 | $0.004639 | $0.0046455 | $347.22 |
| 2025-01-24 | $0.004662 | $0.004674 | $0.0044535 | $0.004639 | $413.25 |
| 2025-01-23 | $0.004667 | $0.004667 | $0.004662 | $0.004662 | $349.77 |
| 2025-01-22 | $0.004657 | $0.004667 | $0.00455 | $0.004667 | $383.88 |
| 2025-01-21 | $0.004674 | $0.004674 | $0.004657 | $0.004657 | $355.99 |