THOL Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.03062764 | $0.0318534 | $0.03048419 | $0.03121439 | $33,065.38 |
| 2024-04-20 | $0.0341949 | $0.0341949 | $0.03059401 | $0.03061734 | $56,311.42 |
| 2024-04-19 | $0.03478848 | $0.03548558 | $0.03254433 | $0.0341949 | $61,068.00 |
| 2024-04-18 | $0.03539179 | $0.03624964 | $0.03424901 | $0.03481631 | $65,771.26 |
| 2024-04-17 | $0.03768699 | $0.03796887 | $0.03497146 | $0.03537215 | $68,330.62 |
| 2024-04-16 | $0.03753848 | $0.03814607 | $0.03660199 | $0.0376883 | $62,687.78 |
| 2024-04-15 | $0.03885602 | $0.04032878 | $0.03708878 | $0.037442 | $85,747.79 |
| 2024-04-14 | $0.03772982 | $0.03901569 | $0.03644264 | $0.03890775 | $81,830.94 |
| 2024-04-13 | $0.04114635 | $0.04175154 | $0.03626592 | $0.0377487 | $78,478.64 |
| 2024-04-12 | $0.04572542 | $0.0463258 | $0.04053173 | $0.04121198 | $83,263.16 |
| 2024-04-11 | $0.04735916 | $0.04765281 | $0.04469278 | $0.04575529 | $75,995.11 |
| 2024-04-10 | $0.04705837 | $0.04774937 | $0.04533057 | $0.04736667 | $74,928.70 |
| 2024-04-09 | $0.05081635 | $0.0510451 | $0.04699216 | $0.04710142 | $76,559.49 |
| 2024-04-08 | $0.04657145 | $0.05097119 | $0.04625994 | $0.05072639 | $103,017.23 |
| 2024-04-07 | $0.04421128 | $0.04683986 | $0.04378292 | $0.04671819 | $106,574.62 |
| 2024-04-06 | $0.04495385 | $0.04523541 | $0.04356511 | $0.0442197 | $68,816.57 |
| 2024-04-05 | $0.047255 | $0.04799714 | $0.0445087 | $0.04496555 | $101,707.53 |
| 2024-04-04 | $0.04283096 | $0.04902178 | $0.04228907 | $0.04727477 | $226,821.06 |
| 2024-04-03 | $0.03854846 | $0.04600469 | $0.03780987 | $0.04286485 | $167,763.73 |
| 2024-04-02 | $0.04130657 | $0.04200083 | $0.03758145 | $0.03853021 | $91,600.82 |
| 2024-04-01 | $0.04326546 | $0.04346485 | $0.04008579 | $0.0412983 | $76,051.08 |
| 2024-03-31 | $0.04260143 | $0.04448714 | $0.0420504 | $0.04329153 | $76,715.46 |
| 2024-03-30 | $0.0429155 | $0.04356734 | $0.04178692 | $0.04260615 | $62,853.73 |
| 2024-03-29 | $0.04327937 | $0.04361332 | $0.04234103 | $0.04294406 | $60,183.88 |
| 2024-03-28 | $0.0431158 | $0.04686762 | $0.04204219 | $0.04332032 | $191,686.84 |
| 2024-03-27 | $0.0441852 | $0.04531594 | $0.04260816 | $0.04309335 | $107,401.01 |
| 2024-03-26 | $0.04556921 | $0.04651572 | $0.0431425 | $0.04421705 | $114,702.98 |
| 2024-03-25 | $0.04157264 | $0.04689281 | $0.04156611 | $0.04558998 | $174,472.80 |
| 2024-03-24 | $0.04053817 | $0.0426747 | $0.0400784 | $0.04155642 | $57,185.78 |
| 2024-03-23 | $0.04023914 | $0.04120233 | $0.0392419 | $0.04046919 | $48,526.01 |