AGLA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.008292 | $0.008557 | $0.008122 | $0.008557 | $200,416.27 |
| 2024-06-20 | $0.008292 | $0.008497 | $0.008222 | $0.008292 | $196,278.39 |
| 2024-06-19 | $0.008622 | $0.008627 | $0.008252 | $0.008292 | $205,984.68 |
| 2024-06-18 | $0.008642 | $0.008662 | $0.007967 | $0.008622 | $390,430.21 |
| 2024-06-17 | $0.008342 | $0.008792 | $0.007852 | $0.008737 | $342,103.55 |
| 2024-06-16 | $0.0083195 | $0.0084665 | $0.008247 | $0.008342 | $259,011.33 |
| 2024-06-15 | $0.008108 | $0.0086305 | $0.0080985 | $0.0085485 | $552,684.28 |
| 2024-06-14 | $0.00838 | $0.008745 | $0.008097 | $0.0081065 | $424,061.49 |
| 2024-06-13 | $0.008634 | $0.008649 | $0.00808 | $0.008391 | $449,373.67 |
| 2024-06-12 | $0.0084625 | $0.009121 | $0.008443 | $0.008634 | $915,773.69 |
| 2024-06-11 | $0.008754 | $0.0088795 | $0.0084545 | $0.008462 | $32,574.52 |
| 2024-06-10 | $0.009055 | $0.0090775 | $0.0085855 | $0.008751 | $78,739.32 |
| 2024-06-09 | $0.008737 | $0.010734 | $0.008659 | $0.0090505 | $2.65M |
| 2024-06-08 | $0.008668 | $0.009395 | $0.008465 | $0.008737 | $4.97M |
| 2024-06-07 | $0.009509 | $0.009509 | $0.0085215 | $0.008694 | $6.47M |
| 2024-06-06 | $0.0095905 | $0.010214 | $0.0092275 | $0.0095095 | $5.83M |
| 2024-06-05 | $0.0093685 | $0.01082 | $0.009368 | $0.0095905 | $3.82M |
| 2024-06-04 | $0.009077 | $0.009934 | $0.008867 | $0.009369 | $2.42M |
| 2024-06-03 | $0.008801 | $0.0124965 | $0.008755 | $0.009077 | $733,544.71 |
| 2024-06-02 | $0.00836 | $0.0091335 | $0.00827 | $0.008801 | $784,716.21 |
| 2024-06-01 | $0.008715 | $0.0096595 | $0.008285 | $0.0083005 | $333,912.60 |
| 2024-05-31 | $0.0088585 | $0.00898 | $0.0081975 | $0.008725 | $560,735.00 |
| 2024-05-30 | $0.0093695 | $0.009435 | $0.008675 | $0.0088545 | $222,839.30 |
| 2024-05-29 | $0.009555 | $0.009672 | $0.00929 | $0.00936 | $123,126.42 |
| 2024-05-28 | $0.010217 | $0.0103 | $0.009362 | $0.0095505 | $193,490.34 |
| 2024-05-27 | $0.01134 | $0.01153 | $0.010096 | $0.0102245 | $273,565.16 |
| 2024-05-26 | $0.010235 | $0.011364 | $0.0100525 | $0.011364 | $538,779.40 |
| 2024-05-25 | $0.010255 | $0.01051 | $0.0099625 | $0.01025 | $427,039.62 |
| 2024-05-24 | $0.0097335 | $0.0108395 | $0.0096725 | $0.01024 | $664,501.52 |
| 2024-05-23 | $0.0101835 | $0.010875 | $0.009228 | $0.009702 | $291,670.37 |