ABC Historical USD Price
Daily close · Dec 13, 2024 → Jul 4, 2026Daily price history
May 18, 2025 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-07-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-07-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-07-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-06-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-06-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-06-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-06-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2026-06-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.09 |
| 2025-10-01 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-28 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-27 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $30.00 |
| 2025-09-23 | $0.000009 | $0.00002 | $0.000009 | $0.00002 | $30.00 |
| 2025-09-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.00 |
| 2025-09-21 | $0.001499 | $0.001499 | $0.001499 | $0.001499 | $906.48 |
| 2025-09-20 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.00 |
| 2025-09-19 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.00 |
| 2025-09-18 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $58.00 |
| 2025-09-17 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $40.02 |
| 2025-05-23 | $0.001383 | $0.001383 | $0.001383 | $0.001383 | $207.39 |
| 2025-05-22 | $0.001383 | $0.001383 | $0.001383 | $0.001383 | $207.39 |
| 2025-05-21 | $0.001383 | $0.001383 | $0.001383 | $0.001383 | $207.39 |
| 2025-05-20 | $0.001383 | $0.001383 | $0.001383 | $0.001383 | $207.39 |
| 2025-05-19 | $0.001383 | $0.001383 | $0.001383 | $0.001383 | $207.39 |
| 2025-05-18 | $0.001383 | $0.001383 | $0.001383 | $0.001383 | $207.39 |