ANB Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000209 | $0.00000217 | $0.00000207 | $0.0000021 | $2,901.65 |
| 2023-03-13 | $0.00000202 | $0.00000209 | $0.00000202 | $0.00000209 | $1,989.05 |
| 2023-03-12 | $0.00000194 | $0.00000202 | $0.00000193 | $0.00000202 | $2,845.53 |
| 2023-03-11 | $0.00000191 | $0.00000194 | $0.00000191 | $0.00000194 | $582.10 |
| 2023-03-10 | $0.00000192 | $0.00000192 | $0.00000191 | $0.00000191 | $975.83 |
| 2023-03-09 | $0.000002 | $0.00000201 | $0.00000193 | $0.00000194 | $657.93 |
| 2023-03-08 | $0.00000202 | $0.00000202 | $0.000002 | $0.000002 | $678.59 |
| 2023-03-07 | $0.00000202 | $0.00000203 | $0.00000201 | $0.00000202 | $684.35 |
| 2023-03-06 | $0.00000202 | $0.00000203 | $0.00000202 | $0.00000202 | $685.42 |
| 2023-03-05 | $0.00000202 | $0.00000203 | $0.00000202 | $0.00000202 | $685.25 |
| 2023-03-04 | $0.00000202 | $0.00000203 | $0.00000201 | $0.00000202 | $685.56 |
| 2023-03-03 | $0.00000207 | $0.00000207 | $0.00000201 | $0.00000202 | $685.61 |
| 2023-03-02 | $0.00000208 | $0.00000209 | $0.00000206 | $0.00000207 | $702.39 |
| 2023-03-01 | $0.00000205 | $0.00000209 | $0.00000205 | $0.00000208 | $706.12 |
| 2023-02-28 | $0.00000207 | $0.00000208 | $0.00000205 | $0.00000205 | $941.36 |
| 2023-02-27 | $0.00000207 | $0.00000209 | $0.00000205 | $0.00000207 | $950.04 |
| 2023-02-26 | $0.00000204 | $0.00000208 | $0.00000204 | $0.00000207 | $1,260.68 |
| 2023-02-25 | $0.00000205 | $0.00000205 | $0.00000202 | $0.00000204 | $1,242.62 |
| 2023-02-24 | $0.00000208 | $0.00000209 | $0.00000204 | $0.00000205 | $1,337.24 |
| 2023-02-23 | $0.00000208 | $0.0000021 | $0.00000207 | $0.00000209 | $684.64 |
| 2023-02-22 | $0.00000209 | $0.0000021 | $0.00000205 | $0.00000208 | $683.20 |
| 2023-02-21 | $0.00000212 | $0.00000213 | $0.00000208 | $0.00000209 | $346.64 |
| 2023-02-20 | $0.00000211 | $0.00000213 | $0.00000209 | $0.00000212 | $351.30 |
| 2023-02-19 | $0.00000211 | $0.00000213 | $0.0000021 | $0.00000211 | $349.10 |
| 2023-02-18 | $0.00000211 | $0.00000212 | $0.00000211 | $0.00000211 | $651.58 |
| 2023-02-17 | $0.00000208 | $0.00000213 | $0.00000208 | $0.00000211 | $1,651.23 |
| 2023-02-16 | $0.00000215 | $0.00000218 | $0.00000208 | $0.00000208 | $3,044.35 |
| 2023-02-15 | $0.00000271 | $0.00000271 | $0.00000206 | $0.00000216 | $18,249.47 |
| 2023-02-14 | $0.00000267 | $0.00000272 | $0.00000266 | $0.00000271 | $891.66 |
| 2023-02-13 | $0.00000268 | $0.00000268 | $0.00000264 | $0.00000267 | $877.42 |