ABAKE Historical USD Price
Daily close · Mar 9, 2022 → Mar 25, 2022Daily price history
Mar 9, 2022 → Mar 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-25 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $68.08 |
| 2022-03-24 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $68.58 |
| 2022-03-23 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $67.68 |
| 2022-03-22 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $66.98 |
| 2022-03-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $65.70 |
| 2022-03-18 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $65.88 |
| 2022-03-17 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $180.82 |
| 2022-03-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $177.84 |
| 2022-03-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $171.51 |
| 2022-03-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $172.25 |
| 2022-03-13 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $166.97 |
| 2022-03-12 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $3.69 |
| 2022-03-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $3.69 |
| 2022-03-10 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $3.69 |
| 2022-03-09 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $3.90 |