ANIFI Historical USD Price
Daily close · Feb 13, 2023 → May 22, 2023Daily price history
Apr 22, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-21 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-20 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-18 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-17 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-16 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-15 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-14 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-13 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-12 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-11 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-10 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-09 | $0.00021186 | $0.00021186 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-08 | $0.00021467 | $0.00021467 | $0.00021186 | $0.00021186 | $72.03 |
| 2023-05-07 | $0.00021467 | $0.00021467 | $0.00021467 | $0.00021467 | $161.88 |
| 2023-05-06 | $0.00021467 | $0.00021467 | $0.00021467 | $0.00021467 | $161.88 |
| 2023-05-05 | $0.00021671 | $0.00021671 | $0.00021467 | $0.00021467 | $161.88 |
| 2023-05-04 | $0.00021689 | $0.00021689 | $0.00021671 | $0.00021671 | $7.77 |
| 2023-05-03 | $0.00021701 | $0.00021701 | $0.00021689 | $0.00021689 | $6.45 |
| 2023-05-02 | $0.00021701 | $0.00021701 | $0.00021701 | $0.00021701 | $3.46 |
| 2023-05-01 | $0.00021701 | $0.00021701 | $0.00021701 | $0.00021701 | $3.46 |
| 2023-04-30 | $0.00021708 | $0.00021708 | $0.00021701 | $0.00021701 | $3.46 |
| 2023-04-29 | $0.00021714 | $0.00021714 | $0.00021708 | $0.00021708 | $2.89 |
| 2023-04-28 | $0.0002173 | $0.0002173 | $0.00021714 | $0.00021714 | $1.77 |
| 2023-04-27 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $11.59 |
| 2023-04-26 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $11.59 |
| 2023-04-25 | $0.00021961 | $0.00021961 | $0.0002173 | $0.0002173 | $11.59 |
| 2023-04-24 | $0.00022292 | $0.00022292 | $0.00021961 | $0.00021961 | $180.05 |
| 2023-04-23 | $0.00022185 | $0.00022292 | $0.00022185 | $0.00022292 | $0.99 |
| 2023-04-22 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | $4.23 |