ANIMAL Historical USD Price
Daily close · Feb 22, 2024 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $194.94 |
| 2024-04-19 | $0.00000019 | $0.00000019 | $0.00000009 | $0.00000011 | $194.94 |
| 2024-04-18 | $0.0000002 | $0.00000023 | $0.00000019 | $0.00000019 | $120.38 |
| 2024-04-17 | $0.0000004 | $0.0000004 | $0.00000024 | $0.00000024 | $171.63 |
| 2024-04-16 | $0.00000045 | $0.00000052 | $0.0000004 | $0.0000004 | $194.58 |
| 2024-04-15 | $0.0000006 | $0.0000006 | $0.00000045 | $0.00000045 | $156.49 |
| 2024-04-14 | $0.00000051 | $0.0000006 | $0.00000051 | $0.0000006 | $26.56 |
| 2024-04-13 | $0.0000006 | $0.00000062 | $0.00000051 | $0.00000051 | $34.99 |
| 2024-04-12 | $0.00000063 | $0.00000069 | $0.00000055 | $0.0000006 | $173.32 |
| 2024-04-11 | $0.00000069 | $0.00000104 | $0.0000006 | $0.00000063 | $2,149.63 |
| 2024-04-10 | $0.00000088 | $0.00000088 | $0.00000062 | $0.00000069 | $433.42 |
| 2024-04-09 | $0.00000086 | $0.0000009 | $0.00000086 | $0.00000088 | $149.07 |
| 2024-04-08 | $0.00000083 | $0.0000009 | $0.00000083 | $0.00000086 | $266.14 |
| 2024-04-07 | $0.00000071 | $0.00000084 | $0.00000071 | $0.00000083 | $576.72 |
| 2024-04-06 | $0.00000076 | $0.00000076 | $0.00000071 | $0.00000071 | $201.86 |
| 2024-04-05 | $0.00000085 | $0.00000091 | $0.00000071 | $0.00000076 | $23.94 |
| 2024-04-04 | $0.00000107 | $0.00000156 | $0.0000008 | $0.00000085 | $809.31 |
| 2024-04-03 | $0.00000068 | $0.00000125 | $0.00000055 | $0.00000107 | $1,445.39 |
| 2024-04-02 | $0.00000069 | $0.00000085 | $0.00000068 | $0.00000068 | $293.09 |
| 2024-04-01 | $0.00000068 | $0.00000099 | $0.00000068 | $0.00000069 | $981.86 |
| 2024-03-31 | $0.00000078 | $0.00000082 | $0.00000068 | $0.00000068 | $282.13 |
| 2024-03-30 | $0.00000072 | $0.000001 | $0.00000072 | $0.00000078 | $1,994.35 |
| 2024-03-29 | $0.0000007 | $0.00000088 | $0.0000006 | $0.00000072 | $604.65 |
| 2024-03-28 | $0.00000071 | $0.00000073 | $0.0000007 | $0.0000007 | $51.30 |