ANML Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00052928 | $0.00057348 | $0.00052744 | $0.00054463 | $777,844.05 |
| 2023-04-10 | $0.00053637 | $0.00054009 | $0.00051271 | $0.00052839 | $724,625.27 |
| 2023-04-09 | $0.00056245 | $0.00057716 | $0.00052517 | $0.00053436 | $753,682.16 |
| 2023-04-08 | $0.00063831 | $0.00063831 | $0.00056201 | $0.0005639 | $504,269.43 |
| 2023-04-07 | $0.00055872 | $0.00065647 | $0.00055681 | $0.00063802 | $868,700.34 |
| 2023-04-06 | $0.00059391 | $0.0006876 | $0.00054108 | $0.00055937 | $868,341.57 |
| 2023-04-05 | $0.00045124 | $0.00072831 | $0.00043783 | $0.00059442 | $1.02M |
| 2023-04-04 | $0.000399 | $0.0004713 | $0.00039484 | $0.00044262 | $493,382.57 |
| 2023-04-03 | $0.00039167 | $0.00040954 | $0.00038935 | $0.00039855 | $494,160.37 |
| 2023-04-02 | $0.00039326 | $0.00039663 | $0.00038888 | $0.00039248 | $320,260.87 |
| 2023-04-01 | $0.00040091 | $0.00041023 | $0.00038925 | $0.00039199 | $443,108.19 |
| 2023-03-31 | $0.00040501 | $0.00041082 | $0.00039314 | $0.00040264 | $441,735.01 |
| 2023-03-30 | $0.0004132 | $0.00041834 | $0.00040514 | $0.00040514 | $523,274.59 |
| 2023-03-29 | $0.00042387 | $0.00042709 | $0.00041187 | $0.00041187 | $537,091.63 |
| 2023-03-28 | $0.0004273 | $0.00043301 | $0.00041846 | $0.00042238 | $586,177.97 |
| 2023-03-27 | $0.00044786 | $0.00045283 | $0.00042814 | $0.00043266 | $565,038.09 |
| 2023-03-26 | $0.00042327 | $0.00048132 | $0.0004202 | $0.0004472 | $564,930.61 |
| 2023-03-25 | $0.00042062 | $0.00043018 | $0.00041805 | $0.00042431 | $678,376.30 |
| 2023-03-24 | $0.000442 | $0.00045556 | $0.00041791 | $0.00042223 | $639,839.41 |
| 2023-03-23 | $0.00042685 | $0.00045264 | $0.0004181 | $0.00044259 | $577,130.76 |
| 2023-03-22 | $0.0004787 | $0.00049525 | $0.00041487 | $0.00042719 | $669,086.36 |
| 2023-03-21 | $0.00048076 | $0.00049637 | $0.00047286 | $0.0004787 | $675,874.28 |
| 2023-03-20 | $0.00046614 | $0.00049574 | $0.00045109 | $0.00047897 | $726,156.36 |
| 2023-03-19 | $0.00047869 | $0.000506 | $0.00045899 | $0.00046601 | $698,707.16 |
| 2023-03-18 | $0.0005385 | $0.0005484 | $0.00047701 | $0.00047921 | $694,738.37 |
| 2023-03-17 | $0.00054976 | $0.000586 | $0.00052177 | $0.00053889 | $696,353.97 |
| 2023-03-16 | $0.00058729 | $0.00061378 | $0.00050979 | $0.00056372 | $859,669.91 |
| 2023-03-15 | $0.00052299 | $0.00066691 | $0.0005117 | $0.00058096 | $789,825.55 |
| 2023-03-14 | $0.0005027 | $0.00054017 | $0.00049733 | $0.000526 | $772,452.85 |
| 2023-03-13 | $0.00046358 | $0.00052631 | $0.00046168 | $0.00050074 | $818,471.96 |