AFD Historical USD Price
Daily close · Jan 20, 2023 → Mar 15, 2025Daily price history
Feb 14, 2025 → Mar 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-15 | $0.76733858 | $0.78777563 | $0.76733858 | $0.78777563 | $7,968.96 |
| 2025-03-14 | $0.76227013 | $0.76817308 | $0.76057689 | $0.76703425 | $7,759.15 |
| 2025-03-13 | $0.75592637 | $0.77680255 | $0.75501052 | $0.76217106 | $7,709.95 |
| 2025-03-12 | $0.74422706 | $0.7589116 | $0.74027986 | $0.75601272 | $7,647.66 |
| 2025-03-11 | $0.73146952 | $0.75271941 | $0.71802948 | $0.74415633 | $7,527.72 |
| 2025-03-10 | $0.74605031 | $0.75675793 | $0.72724406 | $0.73187494 | $7,403.48 |
| 2025-03-09 | $0.77111573 | $0.77111573 | $0.74368116 | $0.7462678 | $7,549.08 |
| 2025-03-08 | $0.77168297 | $0.77648458 | $0.77011666 | $0.77111172 | $7,800.39 |
| 2025-03-07 | $0.77314604 | $0.78128591 | $0.7618678 | $0.77157286 | $7,805.06 |
| 2025-03-06 | $0.77418356 | $0.78312259 | $0.76898916 | $0.77328924 | $7,822.42 |
| 2025-03-05 | $0.76494863 | $0.77831797 | $0.76332506 | $0.77400338 | $7,829.65 |
| 2025-03-04 | $0.7596968 | $0.76728464 | $0.74427846 | $0.76489157 | $7,737.47 |
| 2025-03-03 | $0.79068923 | $0.79068923 | $0.75604272 | $0.75959409 | $7,683.88 |
| 2025-03-02 | $0.78036418 | $0.79678962 | $0.77710509 | $0.78998669 | $7,991.33 |
| 2025-03-01 | $0.76738345 | $0.78071258 | $0.76655559 | $0.7803953 | $7,894.31 |
| 2025-02-28 | $0.78783901 | $0.78819471 | $0.75593207 | $0.76720642 | $44,004.10 |
| 2025-02-27 | $0.79128181 | $0.7982747 | $0.78211623 | $0.78788657 | $13,140.65 |
| 2025-02-26 | $0.80207584 | $0.80752317 | $0.79110845 | $0.79117074 | $26,539.89 |
| 2025-02-25 | $0.80398566 | $0.80749329 | $0.78619595 | $0.80206089 | $50,618.25 |
| 2025-02-24 | $0.83400075 | $0.83637312 | $0.8018177 | $0.80366843 | $19,437.03 |
| 2025-02-23 | $0.84385228 | $0.84549948 | $0.82975821 | $0.8340383 | $8,046.84 |
| 2025-02-22 | $0.82971516 | $0.85119712 | $0.8286051 | $0.84377531 | $13,670.12 |
| 2025-02-21 | $0.83468545 | $0.84380248 | $0.82211531 | $0.82960938 | $16,128.37 |
| 2025-02-20 | $0.83427749 | $0.8380236 | $0.82937054 | $0.83536814 | $3,739.24 |
| 2025-02-19 | $0.83328461 | $0.84271073 | $0.82702809 | $0.83620354 | $11,737.86 |
| 2025-02-18 | $0.84859338 | $0.84874671 | $0.8221337 | $0.83292746 | $24,006.17 |
| 2025-02-17 | $0.85714929 | $0.86093323 | $0.84539969 | $0.84851237 | $16,135.47 |
| 2025-02-16 | $0.85679889 | $0.87056493 | $0.84829958 | $0.85734278 | $25,921.70 |
| 2025-02-15 | $0.86157346 | $0.86624949 | $0.85488968 | $0.8567799 | $10,749.45 |
| 2025-02-14 | $0.88494137 | $0.89512399 | $0.85735397 | $0.86042818 | $43,026.24 |