STRAY Historical USD Price
Daily close · Mar 8, 2022 → Mar 18, 2022Daily price history
Mar 8, 2022 → Mar 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-18 | $0.00000395 | $0.00000403 | $0.00000387 | $0.00000401 | $7,710.25 |
| 2022-03-17 | $0.00000388 | $0.00000395 | $0.00000385 | $0.00000395 | $7,599.13 |
| 2022-03-16 | $0.00000374 | $0.00000389 | $0.00000371 | $0.00000388 | $7,474.01 |
| 2022-03-15 | $0.00000377 | $0.00000377 | $0.00000365 | $0.00000375 | $7,207.98 |
| 2022-03-14 | $0.00000364 | $0.00000376 | $0.00000363 | $0.00000376 | $7,239.00 |
| 2022-03-13 | $0.00001366 | $0.00001379 | $0.00000296 | $0.00000365 | $7,016.95 |
| 2022-03-12 | $0.00000726 | $0.00001999 | $0.00000406 | $0.00001367 | $15,905.66 |
| 2022-03-11 | $0.00000727 | $0.0000074 | $0.00000714 | $0.00000727 | $8.53 |
| 2022-03-10 | $0.00000767 | $0.00000769 | $0.00000711 | $0.00000726 | $8.52 |
| 2022-03-09 | $0.00000745 | $0.00000783 | $0.00000745 | $0.00000768 | $9.01 |
| 2022-03-08 | $0.00000741 | $0.00000745 | $0.00000741 | $0.00000745 | $8.74 |