ANIM Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Aug 4, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00082011 | $0.00082011 | $0.00082011 | $0.00082011 | $0.00 |
| 2025-04-18 | $0.00083086 | $0.00083086 | $0.00082011 | $0.00082011 | $0.00 |
| 2024-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-30 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-29 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-28 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-27 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-26 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-25 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-24 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-23 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $5.51 |
| 2024-08-22 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $1.39 |
| 2024-08-21 | $0.0026 | $0.0035 | $0.0026 | $0.0035 | $31.19 |
| 2024-08-20 | $0.00347 | $0.00347 | $0.0026 | $0.0026 | $8.66 |
| 2024-08-19 | $0.00347 | $0.00347 | $0.00347 | $0.00347 | $5.10 |
| 2024-08-18 | $0.00347 | $0.00347 | $0.00347 | $0.00347 | $5.10 |
| 2024-08-17 | $0.00348 | $0.00348 | $0.00327 | $0.00347 | $14.30 |
| 2024-08-16 | $0.00344 | $0.00348 | $0.0033 | $0.00348 | $64.19 |
| 2024-08-15 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $30.43 |
| 2024-08-14 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $30.43 |
| 2024-08-13 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $30.43 |
| 2024-08-12 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $34.40 |
| 2024-08-11 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $34.40 |
| 2024-08-10 | $0.00344 | $0.00344 | $0.00344 | $0.00344 | $34.40 |
| 2024-08-09 | $0.0035 | $0.0035 | $0.00344 | $0.00344 | $180.11 |
| 2024-08-08 | $0.00332 | $0.0035 | $0.00331 | $0.0035 | $20.60 |
| 2024-08-07 | $0.0035 | $0.0035 | $0.0033 | $0.00332 | $19.53 |
| 2024-08-06 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $31.10 |
| 2024-08-05 | $0.00372 | $0.00372 | $0.00264 | $0.0035 | $117.71 |
| 2024-08-04 | $0.0048 | $0.0048 | $0.00372 | $0.00372 | $61.87 |