AVH Historical USD Price
Daily close · Feb 10, 2018 → Feb 15, 2019Daily price history
Jan 17, 2019 → Feb 15, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-15 | $0.00039682 | $0.0004702 | $0.00039355 | $0.00042894 | $29,912.32 |
| 2019-02-14 | $0.00043093 | $0.00043605 | $0.00036218 | $0.00039684 | $39,274.03 |
| 2019-02-13 | $0.00036343 | $0.00043577 | $0.00032507 | $0.00043093 | $97,206.11 |
| 2019-02-12 | $0.00039631 | $0.00040196 | $0.00036318 | $0.00036361 | $2,114.66 |
| 2019-02-11 | $0.00044265 | $0.00044277 | $0.00039576 | $0.00039667 | $61,852.02 |
| 2019-02-10 | $0.00044293 | $0.00044399 | $0.00040283 | $0.00044237 | $100,049.25 |
| 2019-02-09 | $0.00043333 | $0.00044638 | $0.00043217 | $0.00044287 | $99,008.05 |
| 2019-02-08 | $0.00041065 | $0.00044002 | $0.00040537 | $0.0004334 | $99,934.09 |
| 2019-02-07 | $0.00041084 | $0.00041495 | $0.00040452 | $0.00041058 | $94,830.86 |
| 2019-02-06 | $0.00041653 | $0.00041661 | $0.00040084 | $0.0004108 | $95,353.73 |
| 2019-02-05 | $0.00041685 | $0.0004178 | $0.00041104 | $0.00041652 | $49,638.95 |
| 2019-02-04 | $0.00041516 | $0.0004185 | $0.00041396 | $0.00041686 | $34,745.76 |
| 2019-02-03 | $0.00042192 | $0.00042192 | $0.00041454 | $0.00041496 | $100,128.86 |
| 2019-02-02 | $0.00041752 | $0.00042269 | $0.0004151 | $0.0004225 | $105,167.85 |
| 2019-02-01 | $0.00041505 | $0.00045417 | $0.0003767 | $0.00041753 | $37,102.75 |
| 2019-01-31 | $0.00041652 | $0.00041922 | $0.00041019 | $0.00041505 | $22,092.52 |
| 2019-01-30 | $0.00037839 | $0.00041818 | $0.00037684 | $0.00041731 | $23,984.19 |
| 2019-01-29 | $0.00041598 | $0.00041628 | $0.00037514 | $0.00037832 | $52,148.41 |
| 2019-01-28 | $0.00046609 | $0.00046628 | $0.00041057 | $0.00041624 | $34,550.18 |
| 2019-01-27 | $0.00046807 | $0.00046922 | $0.00043009 | $0.00046628 | $101,262.41 |
| 2019-01-26 | $0.00046954 | $0.00051197 | $0.0004675 | $0.00046797 | $41,322.24 |
| 2019-01-25 | $0.00047031 | $0.00050361 | $0.00043085 | $0.00046953 | $68,535.73 |
| 2019-01-24 | $0.00050658 | $0.00051064 | $0.00043143 | $0.00047042 | $27,679.71 |
| 2019-01-23 | $0.00043274 | $0.00050598 | $0.00039193 | $0.00050598 | $75,802.24 |
| 2019-01-22 | $0.00046354 | $0.00050275 | $0.00042687 | $0.00043273 | $62,940.35 |
| 2019-01-21 | $0.00043029 | $0.00046683 | $0.00039288 | $0.00046353 | $76,724.23 |
| 2019-01-20 | $0.00044309 | $0.00048139 | $0.00036936 | $0.00043055 | $51,507.58 |
| 2019-01-19 | $0.00043551 | $0.00048266 | $0.000371 | $0.00044319 | $42,728.39 |
| 2019-01-18 | $0.00040317 | $0.00044011 | $0.00039784 | $0.00043566 | $76,544.71 |
| 2019-01-17 | $0.00040235 | $0.00043968 | $0.00039842 | $0.00040314 | $93,979.52 |