ANIME Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $0.00650526 | $0.00679556 | $0.00646257 | $0.00678638 | $7.42M |
| 2026-01-23 | $0.00637569 | $0.00675734 | $0.00637457 | $0.0065019 | $9.03M |
| 2026-01-22 | $0.00646617 | $0.00660601 | $0.00630617 | $0.00636153 | $7.39M |
| 2026-01-21 | $0.00613944 | $0.00668617 | $0.00613863 | $0.00642751 | $9.51M |
| 2026-01-20 | $0.00682553 | $0.0068547 | $0.00611334 | $0.00612209 | $8.52M |
| 2026-01-19 | $0.00710233 | $0.00714847 | $0.00673825 | $0.00683006 | $11.95M |
| 2026-01-18 | $0.00769784 | $0.00797685 | $0.00750375 | $0.00750375 | $11.55M |
| 2026-01-17 | $0.00760334 | $0.00793326 | $0.00752261 | $0.00771603 | $9.39M |
| 2026-01-16 | $0.00761512 | $0.00767328 | $0.0073685 | $0.00759325 | $8.83M |
| 2026-01-15 | $0.00802025 | $0.0083362 | $0.00754582 | $0.00763143 | $19.53M |
| 2026-01-14 | $0.00771395 | $0.00807041 | $0.00759945 | $0.00807041 | $14.42M |
| 2026-01-13 | $0.00743217 | $0.0078142 | $0.00743217 | $0.00771311 | $12.46M |
| 2026-01-12 | $0.00734945 | $0.00773866 | $0.00719293 | $0.00750222 | $18.99M |
| 2026-01-11 | $0.00738456 | $0.00748724 | $0.00725819 | $0.00738568 | $9.55M |
| 2026-01-10 | $0.0077702 | $0.00786259 | $0.00736254 | $0.00738864 | $9.87M |
| 2026-01-09 | $0.00776921 | $0.00808118 | $0.00770992 | $0.00778315 | $14.86M |
| 2026-01-08 | $0.00757875 | $0.00877815 | $0.00750086 | $0.00787456 | $65.37M |
| 2026-01-07 | $0.00741478 | $0.00833304 | $0.00727556 | $0.00761063 | $37.96M |
| 2026-01-06 | $0.00739921 | $0.0075358 | $0.0072252 | $0.00741449 | $11.14M |
| 2026-01-05 | $0.00742185 | $0.0074818 | $0.007205 | $0.00737244 | $10.86M |
| 2026-01-04 | $0.00732118 | $0.00756156 | $0.00729572 | $0.00738439 | $10.75M |
| 2026-01-03 | $0.00733302 | $0.00746667 | $0.00718808 | $0.00733459 | $9.59M |
| 2026-01-02 | $0.00725646 | $0.00740471 | $0.00714476 | $0.00732552 | $11.96M |
| 2026-01-01 | $0.00721549 | $0.00734071 | $0.00714091 | $0.00723661 | $8.69M |
| 2025-12-31 | $0.00750905 | $0.00750905 | $0.00712422 | $0.00721002 | $10.50M |
| 2025-12-30 | $0.00775999 | $0.00777106 | $0.00738986 | $0.00752498 | $13.69M |
| 2025-12-29 | $0.0074223 | $0.00861586 | $0.00738378 | $0.00786279 | $33.94M |
| 2025-12-28 | $0.00758655 | $0.00758655 | $0.00739919 | $0.00741782 | $11.50M |
| 2025-12-27 | $0.00803798 | $0.00815897 | $0.00772417 | $0.00784135 | $16.77M |
| 2025-12-26 | $0.00863327 | $0.00872407 | $0.00781475 | $0.00801836 | $26.09M |