ANI Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00171151 | $0.00191084 | $0.00170043 | $0.00190985 | $44,892.30 |
| 2025-02-19 | $0.0017064 | $0.00185739 | $0.00167506 | $0.0017092 | $37,397.25 |
| 2025-02-18 | $0.00184538 | $0.00196621 | $0.00170434 | $0.00170631 | $35,447.36 |
| 2025-02-17 | $0.00186656 | $0.00199974 | $0.00182118 | $0.00184049 | $37,779.16 |
| 2025-02-16 | $0.00200034 | $0.00207255 | $0.00186149 | $0.00187299 | $37,046.35 |
| 2025-02-15 | $0.00194686 | $0.00205589 | $0.00182039 | $0.0019989 | $41,724.67 |
| 2025-02-14 | $0.00194707 | $0.00200298 | $0.0018673 | $0.00194173 | $39,655.57 |
| 2025-02-13 | $0.00185484 | $0.00197811 | $0.00180734 | $0.00195855 | $43,434.05 |
| 2025-02-12 | $0.00169897 | $0.00190533 | $0.00164628 | $0.00185775 | $43,820.09 |
| 2025-02-11 | $0.00161809 | $0.00171372 | $0.00155387 | $0.00169962 | $39,508.40 |
| 2025-02-10 | $0.00164028 | $0.00165353 | $0.00151891 | $0.00161652 | $40,433.95 |
| 2025-02-09 | $0.00154821 | $0.00181636 | $0.00152529 | $0.0016399 | $40,913.86 |
| 2025-02-08 | $0.00155516 | $0.00163946 | $0.00154361 | $0.00154735 | $33,408.52 |
| 2025-02-07 | $0.00163844 | $0.00164947 | $0.00155578 | $0.00155578 | $32,360.42 |
| 2025-02-06 | $0.00157415 | $0.00165045 | $0.00153314 | $0.00153767 | $35,855.14 |
| 2025-02-05 | $0.00160148 | $0.00167111 | $0.00148518 | $0.00157138 | $34,200.68 |
| 2025-02-04 | $0.00176143 | $0.00176433 | $0.00155923 | $0.00160287 | $32,500.35 |
| 2025-02-03 | $0.00164544 | $0.00177024 | $0.00138493 | $0.00175925 | $43,194.45 |
| 2025-02-02 | $0.00180662 | $0.00183637 | $0.00158313 | $0.00164243 | $38,498.57 |
| 2025-02-01 | $0.00179662 | $0.00192501 | $0.0017951 | $0.00181031 | $39,576.80 |
| 2025-01-31 | $0.00192203 | $0.00199887 | $0.00175443 | $0.00179831 | $35,937.77 |
| 2025-01-30 | $0.00197166 | $0.00201509 | $0.00185673 | $0.00192365 | $46,057.77 |
| 2025-01-29 | $0.00180746 | $0.00201016 | $0.0017479 | $0.0019788 | $42,817.51 |
| 2025-01-28 | $0.00184523 | $0.00189742 | $0.00176104 | $0.00180848 | $40,945.16 |
| 2025-01-27 | $0.00182936 | $0.00193298 | $0.00173738 | $0.00184653 | $42,468.25 |
| 2025-01-26 | $0.00199699 | $0.00214834 | $0.00182351 | $0.00182831 | $40,042.35 |
| 2025-01-25 | $0.00191341 | $0.00217811 | $0.00175682 | $0.00199705 | $55,738.70 |
| 2025-01-24 | $0.00249465 | $0.00280494 | $0.00187469 | $0.00187469 | $52,304.86 |
| 2025-01-23 | $0.00264935 | $0.01479976 | $0.00222598 | $0.0024932 | $324,334.93 |
| 2025-01-22 | $0.00132834 | $0.00331014 | $0.00132413 | $0.00264861 | $194,175.66 |